JUBILEE HOLDINGS LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-11-12	4,617.22	4,627.57	4,617.22	4,627.57	4,627.57
2024-11-11	4,692.60	4,692.60	4,617.22	4,617.22	4,617.22
2024-11-08	4,705.80	4,705.80	4,692.60	4,692.60	4,692.60
2024-11-07	4,642.83	4,705.80	4,642.83	4,705.80	4,705.80
2024-11-06	4,822.90	4,822.90	4,642.83	4,642.83	4,642.83
2024-11-05	4,681.05	4,822.90	4,681.05	4,822.90	4,822.90
2024-11-04	4,681.05	4,681.05	4,681.05	4,681.05	4,681.05
2024-11-01	4,671.80	4,681.05	4,671.80	4,681.05	4,681.05
2024-10-31	4,697.55	4,697.55	4,671.80	4,671.80	4,671.80
2024-10-30	4,652.14	4,697.55	4,652.14	4,697.55	4,697.55
2024-10-29	4,652.14	4,652.14	4,652.14	4,652.14	4,652.14
2024-10-28	4,701.86	4,701.86	4,701.86	4,701.86	4,701.86
2024-10-25	4,701.86	4,701.86	4,701.86	4,701.86	4,701.86
2024-10-24	4,772.88	4,772.88	4,701.86	4,701.86	4,701.86
2024-10-23	4,815.16	4,815.16	4,772.88	4,772.88	4,772.88
2024-10-22	4,815.16	4,815.16	4,815.16	4,815.16	4,815.16
2024-10-21	4,834.48	4,834.48	4,815.16	4,815.16	4,815.16
2024-10-18	4,790.46	4,834.48	4,790.46	4,834.48	4,834.48
2024-10-17	4,790.46	4,790.46	4,790.46	4,790.46	4,790.46
2024-10-16	4,678.90	4,790.46	4,678.90	4,790.46	4,790.46
2024-10-15	4,678.90	4,678.90	4,678.90	4,678.90	4,678.90
2024-10-14	4,686.31	4,686.31	4,686.31	4,686.31	4,686.31
2024-10-11	4,630.02	4,630.02	4,630.02	4,630.02	4,630.02
2024-10-10	4,630.02	4,630.02	4,630.02	4,630.02	4,630.02
2024-10-08	4,651.32	4,651.32	4,630.02	4,630.02	4,630.02
2024-10-07	4,579.65	4,651.32	4,579.65	4,651.32	4,651.32
2024-10-04	4,579.65	4,579.65	4,579.65	4,579.65	4,579.65
2024-10-03	4,558.31	4,579.65	4,558.31	4,579.65	4,579.65
2024-10-02	4,917.48	4,917.48	4,558.31	4,558.31	4,558.31
2024-10-01	4,922.64	4,922.64	4,917.48	4,917.48	4,917.48
2024-09-30	4,922.64	4,922.64	4,922.64	4,922.64	4,922.64
2024-09-27	4,754.24	4,922.64	4,754.24	4,922.64	4,922.64
2024-09-26	4,673.21	4,754.24	4,673.21	4,754.24	4,754.24
2024-09-25	4,585.60	4,673.21	4,585.60	4,673.21	4,673.21
2024-09-24	4,617.60	4,617.60	4,585.60	4,585.60	4,585.60
2024-09-23	4,572.00	4,617.60	4,572.00	4,617.60	4,617.60
2024-09-20	4,578.35	4,578.35	4,572.00	4,572.00	4,572.00
2024-09-19	4,465.55	4,578.35	4,465.55	4,578.35	4,578.35
2024-09-18	4,464.00	4,465.55	4,464.00	4,465.55	4,465.55
2024-09-17	4,479.18	4,479.18	4,464.00	4,464.00	4,464.00
2024-09-16	4,473.30	4,479.18	4,473.30	4,479.18	4,479.18
2024-09-13	4,467.10	4,473.30	4,467.10	4,473.30	4,473.30
2024-09-12	4,464.00	4,467.10	4,464.00	4,467.10	4,467.10
2024-09-11	4,467.88	4,467.88	4,464.00	4,464.00	4,464.00
2024-09-10	4,465.55	4,465.55	4,465.55	4,465.55	4,465.55
2024-09-09	4,477.95	4,477.95	4,465.55	4,465.55	4,465.55
2024-09-06	4,424.00	4,477.95	4,424.00	4,477.95	4,477.95
2024-09-05	4,400.40	4,424.00	4,400.40	4,424.00	4,424.00
2024-09-04	4,339.97	4,339.97	4,339.97	4,339.97	4,339.97
2024-09-03	4,330.50	4,339.97	4,330.50	4,339.97	4,339.97
2024-09-02	4,329.00	4,330.50	4,329.00	4,330.50	4,330.50
2024-08-30	4,611.98	4,611.98	4,329.00	4,329.00	4,329.00
2024-08-29	4,600.80	4,611.98	4,600.80	4,611.98	4,611.98
2024-08-28	4,404.87	4,600.80	4,404.87	4,600.80	4,600.80
2024-08-27	4,680.91	4,680.91	4,404.87	4,404.87	4,404.87
2024-08-26	4,680.91	4,680.91	4,680.91	4,680.91	4,680.91
2024-08-23	4,680.91	4,680.91	4,680.91	4,680.91	4,680.91
2024-08-22	4,682.54	4,682.54	4,680.91	4,680.91	4,680.91
2024-08-21	4,417.11	4,682.54	4,417.11	4,682.54	4,682.54
2024-08-20	4,417.11	4,417.11	4,417.11	4,417.11	4,417.11

← NewerPage 9 of 20 · 1,192 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (UGX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.