KENYA AIRWAYS LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 173.03 | 173.03 | 173.03 | 173.03 | 173.03 | 0 |
| 2026-10-14 | 173.03 | 173.03 | 173.03 | 173.03 | 173.03 | 0 |
| 2026-10-13 | 173.03 | 173.03 | 173.03 | 173.03 | 173.03 | 0 |
| 2026-10-12 | 173.03 | 173.03 | 173.03 | 173.03 | 173.03 | 0 |
| 2026-10-08 | 173.03 | 173.03 | 173.03 | 173.03 | 173.03 | 0 |
| 2026-10-07 | 173.03 | 173.03 | 173.03 | 173.03 | 173.03 | 0 |
| 2026-10-06 | 173.03 | 173.03 | 173.03 | 173.03 | 173.03 | 0 |
| 2026-10-05 | 173.03 | 173.03 | 173.03 | 173.03 | 173.03 | 0 |
| 2026-10-02 | 173.03 | 173.03 | 173.03 | 173.03 | 173.03 | 0 |
| 2026-10-01 | 173.03 | 173.03 | 173.03 | 173.03 | 173.03 | 0 |
| 2026-09-30 | 172.25 | 173.03 | 172.25 | 173.03 | 173.03 | 0 |
| 2026-09-29 | 172.25 | 172.25 | 172.25 | 172.25 | 172.25 | 0 |
| 2026-09-28 | 172.25 | 172.25 | 172.25 | 172.25 | 172.25 | 0 |
| 2026-09-25 | 172.25 | 172.25 | 172.25 | 172.25 | 172.25 | 0 |
| 2026-09-24 | 172.25 | 172.25 | 172.25 | 172.25 | 172.25 | 0 |
| 2026-09-23 | 172.25 | 172.25 | 172.25 | 172.25 | 172.25 | 0 |
| 2026-09-22 | 172.25 | 172.25 | 172.25 | 172.25 | 172.25 | 0 |
| 2026-09-21 | 167.11 | 172.25 | 167.11 | 172.25 | 172.25 | 0 |
| 2026-09-18 | 167.11 | 167.11 | 167.11 | 167.11 | 167.11 | 0 |
| 2026-09-17 | 167.11 | 167.11 | 167.11 | 167.11 | 167.11 | 0 |
| 2026-09-16 | 167.11 | 167.11 | 167.11 | 167.11 | 167.11 | 0 |
| 2026-09-15 | 167.11 | 167.11 | 167.11 | 167.11 | 167.11 | 0 |
| 2026-09-14 | 167.11 | 167.11 | 167.11 | 167.11 | 167.11 | 0 |
| 2026-09-11 | 167.11 | 167.11 | 167.11 | 167.11 | 167.11 | 0 |
| 2026-09-10 | 167.20 | 167.20 | 167.11 | 167.11 | 167.11 | 0 |
| 2026-09-09 | 167.20 | 167.20 | 167.20 | 167.20 | 167.20 | 0 |
| 2026-09-08 | 167.20 | 167.20 | 167.20 | 167.20 | 167.20 | 0 |
| 2026-09-07 | 163.44 | 167.20 | 163.44 | 167.20 | 167.20 | 0 |
| 2026-09-04 | 163.44 | 163.44 | 163.44 | 163.44 | 163.44 | 0 |
| 2026-09-03 | 163.44 | 163.44 | 163.44 | 163.44 | 163.44 | 0 |
| 2026-09-02 | 163.44 | 163.44 | 163.44 | 163.44 | 163.44 | 0 |
| 2026-09-01 | 163.44 | 163.44 | 163.44 | 163.44 | 163.44 | 0 |
| 2026-08-31 | 163.44 | 163.44 | 163.44 | 163.44 | 163.44 | 0 |
| 2026-08-28 | 163.44 | 163.44 | 163.44 | 163.44 | 163.44 | 0 |
| 2026-08-27 | 163.44 | 163.44 | 163.44 | 163.44 | 163.44 | 0 |
| 2026-08-26 | 163.44 | 163.44 | 163.44 | 163.44 | 163.44 | 0 |
| 2026-08-25 | 163.44 | 163.44 | 163.44 | 163.44 | 163.44 | 0 |
| 2026-08-24 | 166.12 | 166.12 | 163.44 | 163.44 | 163.44 | 0 |
| 2026-08-21 | 152.82 | 166.12 | 152.82 | 166.12 | 166.12 | 0 |
| 2026-08-20 | 152.82 | 152.82 | 152.82 | 152.82 | 152.82 | 0 |
| 2026-08-19 | 152.82 | 152.82 | 152.82 | 152.82 | 152.82 | 0 |
| 2026-08-18 | 155.01 | 155.01 | 152.82 | 152.82 | 152.82 | 0 |
| 2026-08-17 | 156.16 | 156.16 | 155.01 | 155.01 | 155.01 | 0 |
| 2026-08-14 | 156.16 | 156.16 | 156.16 | 156.16 | 156.16 | 0 |
| 2026-08-13 | 158.29 | 158.29 | 156.16 | 156.16 | 156.16 | 0 |
| 2026-08-12 | 158.29 | 158.29 | 158.29 | 158.29 | 158.29 | 0 |
| 2026-08-11 | 158.29 | 158.29 | 158.29 | 158.29 | 158.29 | 0 |
| 2026-08-10 | 157.19 | 158.29 | 157.19 | 158.29 | 158.29 | 0 |
| 2026-08-07 | 159.86 | 159.86 | 157.19 | 157.19 | 157.19 | 0 |
| 2026-08-06 | 159.86 | 159.86 | 159.86 | 159.86 | 159.86 | 0 |
| 2026-08-05 | 159.45 | 159.86 | 159.45 | 159.86 | 159.86 | 0 |
| 2026-08-04 | 161.74 | 161.74 | 159.45 | 159.45 | 159.45 | 0 |
| 2026-08-03 | 161.74 | 161.74 | 161.74 | 161.74 | 161.74 | 0 |
| 2026-07-31 | 163.15 | 163.15 | 161.74 | 161.74 | 161.74 | 0 |
| 2026-07-30 | 163.15 | 163.15 | 163.15 | 163.15 | 163.15 | 0 |
| 2026-07-29 | 163.90 | 163.90 | 163.15 | 163.15 | 163.15 | 0 |
| 2026-07-28 | 163.90 | 163.90 | 163.90 | 163.90 | 163.90 | 0 |
| 2026-07-27 | 160.99 | 163.90 | 160.99 | 163.90 | 163.90 | 0 |
| 2026-07-24 | 160.63 | 160.99 | 160.63 | 160.99 | 160.99 | 0 |
| 2026-07-23 | 163.53 | 163.53 | 160.63 | 160.63 | 160.63 | 0 |
Page 1 of 3 · 124 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (UGX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.