KENYA AIRWAYS LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-19 | 110.53 | 110.57 | 110.53 | 110.57 | 110.57 | 0 |
| 2024-08-16 | 110.53 | 110.53 | 110.53 | 110.53 | 110.53 | 0 |
| 2024-08-15 | 110.96 | 110.96 | 110.53 | 110.53 | 110.53 | 0 |
| 2024-08-14 | 110.76 | 110.96 | 110.76 | 110.96 | 110.96 | 0 |
| 2024-08-13 | 110.40 | 110.76 | 110.40 | 110.76 | 110.76 | 0 |
| 2024-08-12 | 110.50 | 110.50 | 110.40 | 110.40 | 110.40 | 0 |
| 2024-08-09 | 110.69 | 110.69 | 110.50 | 110.50 | 110.50 | 0 |
| 2024-08-08 | 109.84 | 110.69 | 109.84 | 110.69 | 110.69 | 0 |
| 2024-08-07 | 109.84 | 109.84 | 109.84 | 109.84 | 109.84 | 0 |
| 2024-08-06 | 109.84 | 109.84 | 109.84 | 109.84 | 109.84 | 0 |
| 2024-08-05 | 110.46 | 110.46 | 109.84 | 109.84 | 109.84 | 0 |
| 2024-08-02 | 110.92 | 110.92 | 110.46 | 110.46 | 110.46 | 0 |
| 2024-08-01 | 109.61 | 110.92 | 109.61 | 110.92 | 110.92 | 0 |
| 2024-07-31 | 109.08 | 109.61 | 109.08 | 109.61 | 109.61 | 0 |
| 2024-07-30 | 108.58 | 109.08 | 108.58 | 109.08 | 109.08 | 0 |
| 2024-07-29 | 107.58 | 108.58 | 107.58 | 108.58 | 108.58 | 0 |
| 2024-07-26 | 107.55 | 107.58 | 107.55 | 107.58 | 107.58 | 0 |
| 2024-07-25 | 107.35 | 107.55 | 107.35 | 107.55 | 107.55 | 0 |
| 2024-07-24 | 107.62 | 107.62 | 107.35 | 107.35 | 107.35 | 0 |
| 2024-07-23 | 107.78 | 107.78 | 107.62 | 107.62 | 107.62 | 0 |
| 2024-07-22 | 108.35 | 108.35 | 107.78 | 107.78 | 107.78 | 0 |
| 2024-07-19 | 108.62 | 108.62 | 108.35 | 108.35 | 108.35 | 0 |
| 2024-07-18 | 108.70 | 108.70 | 108.62 | 108.62 | 108.62 | 0 |
| 2024-07-17 | 109.50 | 109.50 | 108.70 | 108.70 | 108.70 | 0 |
| 2024-07-16 | 109.61 | 109.61 | 109.50 | 109.50 | 109.50 | 0 |
| 2024-07-15 | 109.84 | 109.84 | 109.61 | 109.61 | 109.61 | 0 |
| 2024-07-12 | 109.92 | 109.92 | 109.84 | 109.84 | 109.84 | 0 |
| 2024-07-11 | 110.42 | 110.42 | 109.92 | 109.92 | 109.92 | 0 |
| 2024-07-10 | 110.65 | 110.65 | 110.65 | 110.65 | 110.65 | 0 |
| 2024-07-09 | 110.73 | 110.73 | 110.65 | 110.65 | 110.65 | 0 |
| 2024-07-08 | 110.15 | 110.73 | 110.15 | 110.73 | 110.73 | 0 |
| 2024-07-05 | 110.00 | 110.15 | 110.00 | 110.15 | 110.15 | 0 |
| 2024-07-04 | 110.34 | 110.34 | 110.00 | 110.00 | 110.00 | 0 |
| 2024-07-03 | 110.19 | 110.34 | 110.19 | 110.34 | 110.34 | 0 |
| 2024-07-02 | 109.81 | 110.19 | 109.81 | 110.19 | 110.19 | 0 |
| 2024-07-01 | 109.81 | 109.81 | 109.81 | 109.81 | 109.81 | 0 |
| 2024-06-28 | 110.23 | 110.23 | 109.81 | 109.81 | 109.81 | 0 |
| 2024-06-27 | 110.34 | 110.34 | 110.23 | 110.23 | 110.23 | 0 |
| 2024-06-26 | 111.38 | 111.38 | 111.38 | 111.38 | 111.38 | 0 |
| 2024-06-25 | 111.76 | 111.76 | 111.38 | 111.38 | 111.38 | 0 |
| 2024-06-24 | 111.72 | 111.76 | 111.72 | 111.76 | 111.76 | 0 |
| 2024-06-21 | 111.49 | 111.72 | 111.49 | 111.72 | 111.72 | 0 |
| 2024-06-20 | 110.80 | 111.49 | 110.80 | 111.49 | 111.49 | 0 |
| 2024-06-19 | 110.76 | 110.80 | 110.76 | 110.80 | 110.80 | 0 |
| 2024-06-18 | 110.19 | 110.19 | 110.19 | 110.19 | 110.19 | 0 |
| 2024-06-17 | 110.99 | 110.99 | 110.19 | 110.19 | 110.19 | 0 |
| 2024-06-14 | 111.30 | 111.30 | 110.99 | 110.99 | 110.99 | 0 |
| 2024-06-13 | 111.57 | 111.57 | 111.30 | 111.30 | 111.30 | 0 |
| 2024-06-12 | 111.38 | 111.38 | 111.38 | 111.38 | 111.38 | 0 |
| 2024-06-11 | 112.03 | 112.03 | 111.38 | 111.38 | 111.38 | 0 |
| 2024-06-10 | 111.80 | 112.03 | 111.80 | 112.03 | 112.03 | 0 |
| 2024-06-07 | 111.53 | 111.80 | 111.53 | 111.80 | 111.80 | 0 |
| 2024-06-06 | 111.99 | 111.99 | 111.53 | 111.53 | 111.53 | 0 |
| 2024-06-05 | 111.99 | 111.99 | 111.99 | 111.99 | 111.99 | 0 |
| 2024-06-04 | 111.99 | 111.99 | 111.99 | 111.99 | 111.99 | 0 |
| 2024-05-31 | 110.19 | 111.99 | 110.19 | 111.99 | 111.99 | 0 |
| 2024-05-30 | 110.19 | 110.19 | 110.19 | 110.19 | 110.19 | 0 |
| 2024-05-29 | 109.77 | 110.19 | 109.77 | 110.19 | 110.19 | 0 |
| 2024-05-28 | 109.73 | 109.77 | 109.73 | 109.77 | 109.77 | 0 |
| 2024-05-27 | 110.15 | 110.15 | 109.73 | 109.73 | 109.73 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (UGX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.