KENYA AIRWAYS LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-24 | 110.88 | 110.88 | 110.15 | 110.15 | 110.15 | 0 |
| 2024-05-23 | 110.92 | 110.92 | 110.88 | 110.88 | 110.88 | 0 |
| 2024-05-22 | 110.88 | 110.92 | 110.88 | 110.92 | 110.92 | 0 |
| 2024-05-21 | 110.23 | 110.88 | 110.23 | 110.88 | 110.88 | 0 |
| 2024-05-20 | 110.88 | 110.88 | 110.23 | 110.23 | 110.23 | 0 |
| 2024-05-17 | 110.88 | 110.88 | 110.04 | 110.04 | 110.04 | 0 |
| 2024-05-16 | 110.92 | 110.92 | 110.88 | 110.88 | 110.88 | 0 |
| 2024-05-15 | 110.15 | 110.92 | 110.15 | 110.92 | 110.92 | 0 |
| 2024-05-14 | 110.15 | 110.15 | 110.15 | 110.15 | 110.15 | 0 |
| 2024-05-13 | 110.15 | 110.15 | 110.15 | 110.15 | 110.15 | 0 |
| 2024-05-09 | 108.43 | 110.15 | 108.43 | 110.15 | 110.15 | 0 |
| 2024-05-08 | 106.93 | 108.43 | 106.93 | 108.43 | 108.43 | 0 |
| 2024-05-07 | 107.70 | 107.70 | 106.93 | 106.93 | 106.93 | 0 |
| 2024-05-06 | 107.66 | 107.70 | 107.66 | 107.70 | 107.70 | 0 |
| 2024-05-03 | 107.93 | 107.93 | 107.66 | 107.66 | 107.66 | 0 |
| 2024-05-02 | 108.20 | 108.20 | 107.93 | 107.93 | 107.93 | 0 |
| 2024-04-30 | 108.20 | 108.20 | 108.20 | 108.20 | 108.20 | 0 |
| 2024-04-29 | 108.16 | 108.20 | 108.16 | 108.20 | 108.20 | 0 |
| 2024-04-26 | 108.58 | 108.58 | 108.16 | 108.16 | 108.16 | 0 |
| 2024-04-25 | 108.58 | 108.58 | 108.58 | 108.58 | 108.58 | 0 |
| 2024-04-24 | 109.08 | 109.08 | 108.58 | 108.58 | 108.58 | 0 |
| 2024-04-23 | 109.31 | 109.31 | 109.08 | 109.08 | 109.08 | 0 |
| 2024-04-22 | 109.38 | 109.38 | 109.31 | 109.31 | 109.31 | 0 |
| 2024-04-19 | 109.92 | 109.92 | 109.38 | 109.38 | 109.38 | 0 |
| 2024-04-18 | 111.11 | 111.11 | 109.92 | 109.92 | 109.92 | 0 |
| 2024-04-17 | 111.26 | 111.26 | 111.11 | 111.11 | 111.11 | 0 |
| 2024-04-16 | 112.10 | 112.10 | 111.26 | 111.26 | 111.26 | 0 |
| 2024-04-15 | 112.07 | 112.10 | 112.07 | 112.10 | 112.10 | 0 |
| 2024-04-12 | 112.18 | 112.18 | 112.07 | 112.07 | 112.07 | 0 |
| 2024-04-11 | 112.26 | 112.26 | 112.18 | 112.18 | 112.18 | 0 |
| 2024-04-09 | 112.95 | 112.95 | 112.26 | 112.26 | 112.26 | 0 |
| 2024-04-08 | 113.10 | 113.10 | 112.95 | 112.95 | 112.95 | 0 |
| 2024-04-05 | 113.10 | 113.10 | 113.10 | 113.10 | 113.10 | 0 |
| 2024-04-04 | 113.18 | 113.18 | 113.10 | 113.10 | 113.10 | 0 |
| 2024-04-03 | 113.02 | 113.18 | 113.02 | 113.18 | 113.18 | 0 |
| 2024-04-02 | 113.44 | 113.44 | 113.02 | 113.02 | 113.02 | 0 |
| 2024-03-28 | 113.41 | 113.44 | 113.41 | 113.44 | 113.44 | 0 |
| 2024-03-27 | 112.76 | 113.41 | 112.76 | 113.41 | 113.41 | 0 |
| 2024-03-26 | 113.25 | 113.25 | 112.76 | 112.76 | 112.76 | 0 |
| 2024-03-25 | 112.72 | 113.25 | 112.72 | 113.25 | 113.25 | 0 |
| 2024-03-22 | 111.99 | 112.72 | 111.99 | 112.72 | 112.72 | 0 |
| 2024-03-21 | 111.84 | 111.99 | 111.84 | 111.99 | 111.99 | 0 |
| 2024-03-20 | 111.03 | 111.84 | 111.03 | 111.84 | 111.84 | 0 |
| 2024-03-19 | 110.84 | 111.03 | 110.84 | 111.03 | 111.03 | 0 |
| 2024-03-18 | 110.65 | 110.84 | 110.65 | 110.84 | 110.84 | 0 |
| 2024-03-15 | 107.20 | 110.65 | 107.20 | 110.65 | 110.65 | 0 |
| 2024-03-14 | 107.41 | 107.41 | 107.20 | 107.20 | 107.20 | 0 |
| 2024-03-13 | 107.05 | 107.41 | 107.05 | 107.41 | 107.41 | 0 |
| 2024-03-12 | 106.44 | 107.05 | 106.44 | 107.05 | 107.05 | 0 |
| 2024-03-11 | 104.94 | 106.44 | 104.94 | 106.44 | 106.44 | 0 |
| 2024-03-07 | 104.29 | 104.94 | 104.29 | 104.94 | 104.94 | 0 |
| 2024-03-06 | 103.95 | 104.29 | 103.95 | 104.29 | 104.29 | 0 |
| 2024-03-05 | 102.68 | 103.95 | 102.68 | 103.95 | 103.95 | 0 |
| 2024-03-04 | 102.34 | 102.68 | 102.34 | 102.68 | 102.68 | 0 |
| 2024-03-01 | 103.72 | 103.72 | 102.34 | 102.34 | 102.34 | 0 |
| 2024-02-29 | 103.26 | 103.72 | 103.26 | 103.72 | 103.72 | 0 |
| 2024-02-28 | 103.91 | 103.91 | 103.26 | 103.26 | 103.26 | 0 |
| 2024-02-27 | 103.87 | 103.91 | 103.87 | 103.91 | 103.91 | 0 |
| 2024-02-26 | 102.64 | 103.87 | 102.64 | 103.87 | 103.87 | 0 |
| 2024-02-23 | 101.69 | 102.64 | 101.69 | 102.64 | 102.64 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (UGX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.