KENYA AIRWAYS LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-02-22	102.26	102.26	101.69	101.69	101.69
2024-02-21	102.49	102.49	102.26	102.26	102.26
2024-02-20	102.68	102.68	102.49	102.49	102.49
2024-02-19	98.200	102.68	98.200	102.68	102.68
2024-02-15	94.980	98.200	94.980	98.200	98.200
2024-02-14	93.640	94.980	93.640	94.980	94.980
2024-02-13	92.460	93.640	92.460	93.640	93.640
2024-02-12	91.230	92.460	91.230	92.460	92.460
2024-02-09	91.230	91.230	91.230	91.230	91.230
2024-02-08	91.230	91.230	91.230	91.230	91.230
2024-02-07	91.230	91.230	91.230	91.230	91.230
2024-02-06	91.150	91.230	91.150	91.230	91.230
2024-02-05	91.150	91.150	91.150	91.150	91.150
2024-02-02	91.120	91.150	91.120	91.150	91.150
2024-02-01	90.270	91.120	90.270	91.120	91.120
2024-01-31	90.270	90.270	90.270	90.270	90.270
2024-01-30	90.040	90.270	90.040	90.270	90.270
2024-01-29	90.040	90.040	90.040	90.040	90.040
2024-01-25	89.740	90.040	89.740	90.040	90.040
2024-01-23	89.660	89.740	89.660	89.740	89.740
2024-01-22	90.080	90.080	89.660	89.660	89.660
2024-01-19	90.540	90.540	90.080	90.080	90.080
2024-01-18	90.920	90.920	90.540	90.540	90.540
2024-01-17	90.920	90.920	90.920	90.920	90.920
2024-01-16	92.490	92.490	90.920	90.920	90.920
2024-01-15	91.230	92.490	91.230	92.490	92.490
2024-01-12	91.380	91.380	91.230	91.230	91.230
2024-01-11	91.960	91.960	91.380	91.380	91.380
2024-01-10	92.150	92.150	91.960	91.960	91.960
2024-01-09	92.070	92.150	92.070	92.150	92.150
2024-01-08	92.380	92.380	92.070	92.070	92.070
2024-01-05	92.570	92.570	92.380	92.380	92.380
2024-01-04	92.230	92.570	92.230	92.570	92.570
2024-01-03	92.110	92.230	92.110	92.230	92.230
2024-01-02	92.530	92.530	92.110	92.110	92.110
2023-12-29	92.230	92.530	92.230	92.530	92.530
2023-12-28	92.020	92.230	92.020	92.230	92.230
2023-12-27	93.590	93.590	92.020	92.020	92.020
2023-12-22	93.590	93.590	93.590	93.590	93.590
2023-12-21	93.590	93.590	93.590	93.590	93.590
2023-12-20	93.680	93.680	93.590	93.590	93.590
2023-12-19	94.010	94.010	93.680	93.680	93.680
2023-12-18	94.160	94.160	94.010	94.010	94.010
2023-12-15	94.620	94.620	94.160	94.160	94.160
2023-12-14	95.330	95.330	94.620	94.620	94.620
2023-12-13	95.330	95.330	95.330	95.330	95.330
2023-12-12	94.750	95.330	94.750	95.330	95.330
2023-12-11	94.180	94.750	94.180	94.750	94.750
2023-12-08	94.330	94.330	94.180	94.180	94.180
2023-12-07	94.720	94.720	94.330	94.330	94.330
2023-12-06	94.870	94.870	94.720	94.720	94.720
2023-12-05	94.870	94.870	94.870	94.870	94.870
2023-12-04	95.440	95.440	94.870	94.870	94.870
2023-12-01	95.440	95.440	95.440	95.440	95.440
2023-11-30	95.020	95.440	95.020	95.440	95.440
2023-11-29	95.020	95.020	95.020	95.020	95.020
2023-11-28	94.830	95.020	94.830	95.020	95.020
2023-11-27	94.950	94.950	94.830	94.830	94.830
2023-11-24	94.950	94.950	94.950	94.950	94.950
2023-11-23	95.020	95.020	94.950	94.950	94.950

← NewerPage 12 of 20 · 1,192 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (UGX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.