KENYA AIRWAYS LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-11-22	94.910	95.020	94.910	95.020	95.020
2023-11-21	94.960	94.960	94.910	94.910	94.910
2023-11-20	95.040	95.040	94.960	94.960	94.960
2023-11-17	95.190	95.190	95.040	95.040	95.040
2023-11-16	95.160	95.190	95.160	95.190	95.190
2023-11-15	95.160	95.160	95.160	95.160	95.160
2023-11-14	95.140	95.160	95.140	95.160	95.160
2023-11-13	94.980	95.140	94.980	95.140	95.140
2023-11-10	94.980	94.980	94.980	94.980	94.980
2023-11-09	95.140	95.140	94.980	94.980	94.980
2023-11-08	95.140	95.140	95.140	95.140	95.140
2023-11-07	95.410	95.410	95.140	95.140	95.140
2023-11-06	95.940	95.940	95.410	95.410	95.410
2023-11-03	95.980	95.980	95.940	95.940	95.940
2023-11-02	96.020	96.020	95.980	95.980	95.980
2023-11-01	96.020	96.020	96.020	96.020	96.020
2023-10-31	96.020	96.020	96.020	96.020	96.020
2023-10-30	95.980	96.020	95.980	96.020	96.020
2023-10-27	95.900	95.980	95.900	95.980	95.980
2023-10-26	96.020	96.020	95.900	95.900	95.900
2023-10-25	95.830	96.020	95.830	96.020	96.020
2023-10-24	95.830	95.830	95.830	95.830	95.830
2023-10-23	95.980	95.980	95.830	95.830	95.830
2023-10-20	95.980	95.980	95.980	95.980	95.980
2023-10-19	95.980	95.980	95.980	95.980	95.980
2023-10-18	96.210	96.210	95.980	95.980	95.980
2023-10-17	96.250	96.250	96.210	96.210	96.210
2023-10-16	96.360	96.360	96.250	96.250	96.250
2023-10-13	96.440	96.440	96.360	96.360	96.360
2023-10-12	96.440	96.440	96.440	96.440	96.440
2023-10-11	96.360	96.440	96.360	96.440	96.440
2023-10-10	96.480	96.480	96.360	96.360	96.360
2023-10-06	96.400	96.480	96.400	96.480	96.480
2023-10-05	96.590	96.590	96.400	96.400	96.400
2023-10-04	96.630	96.630	96.590	96.590	96.590
2023-10-03	97.050	97.050	96.630	96.630	96.630
2023-10-02	97.090	97.090	97.050	97.050	97.050
2023-09-29	97.240	97.240	97.090	97.090	97.090
2023-09-28	97.570	97.570	97.240	97.240	97.240
2023-09-27	97.680	97.680	97.570	97.570	97.570
2023-09-26	97.670	97.680	97.670	97.680	97.680
2023-09-25	97.550	97.670	97.550	97.670	97.670
2023-09-22	97.510	97.550	97.510	97.550	97.550
2023-09-21	97.440	97.510	97.440	97.510	97.510
2023-09-20	97.630	97.630	97.440	97.440	97.440
2023-09-19	97.670	97.670	97.630	97.630	97.630
2023-09-18	97.280	97.670	97.280	97.670	97.670
2023-09-15	97.280	97.280	97.280	97.280	97.280
2023-09-14	97.280	97.280	97.280	97.280	97.280
2023-09-13	97.280	97.280	97.280	97.280	97.280
2023-09-12	97.890	97.890	97.280	97.280	97.280
2023-09-11	98.010	98.010	97.890	97.890	97.890
2023-09-08	97.780	98.010	97.780	98.010	98.010
2023-09-07	97.860	97.860	97.780	97.780	97.780
2023-09-06	97.700	97.860	97.700	97.860	97.860
2023-09-05	97.780	97.780	97.700	97.700	97.700
2023-09-04	97.860	97.860	97.780	97.780	97.780
2023-09-01	98.010	98.010	97.860	97.860	97.860
2023-08-31	97.700	98.010	97.700	98.010	98.010
2023-08-30	97.700	97.700	97.700	97.700	97.700

← NewerPage 13 of 20 · 1,192 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (UGX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.