Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← KA.USE stock page

KENYA AIRWAYS LTD historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-12-05116.55116.55116.55116.55116.550
2022-12-02117.04117.04117.04117.04117.040
2022-12-01117.16117.16117.16117.16117.160
2022-11-30116.93116.93116.93116.93116.930
2022-11-29117.01117.01117.01117.01117.010
2022-11-28117.04117.04117.04117.04117.040
2022-11-25117.16117.16117.16117.16117.160
2022-11-24117.20117.20117.20117.20117.200
2022-11-23117.35117.35117.35117.35117.350
2022-11-22117.35117.35117.35117.35117.350
2022-11-21117.04117.04117.04117.04117.040
2022-11-18117.73117.73117.73117.73117.730
2022-11-17117.70117.70117.70117.70117.700
2022-11-16117.77117.77117.77117.77117.770
2022-11-15118.12118.12118.12118.12118.120
2022-11-14118.27118.27118.27118.27118.270
2022-11-11118.81118.81118.81118.81118.810
2022-11-10118.69118.69118.69118.69118.690
2022-11-09118.88118.88118.88118.88118.880
2022-11-08119.07119.07119.07119.07119.070
2022-11-07119.34119.34119.34119.34119.340
2022-11-04119.84119.84119.84119.84119.840
2022-11-03119.00119.00119.00119.00119.000
2022-11-02119.50119.50119.50119.50119.500
2022-11-01119.80119.80119.80119.80119.800
2022-10-31120.15120.15120.15120.15120.150
2022-10-28120.45120.45120.45120.45120.450
2022-10-27120.45120.45120.45120.45120.450
2022-10-26120.53120.53120.53120.53120.530
2022-10-25120.53120.53120.53120.53120.530
2022-10-24120.45120.45120.45120.45120.450
2022-10-21120.57120.57120.57120.57120.570
2022-10-20120.53120.53120.53120.53120.530
2022-10-19121.18121.18121.18121.18121.180
2022-10-18121.18121.18121.18121.18121.180
2022-10-17121.10121.10121.10121.10121.100
2022-10-14121.30121.30121.30121.30121.300
2022-10-13121.33121.33121.33121.33121.330
2022-10-12121.45121.45121.45121.45121.450
2022-10-11121.30121.30121.30121.30121.300
2022-10-10121.14121.14121.14121.14121.140
2022-10-07121.14121.14121.14121.14121.140
2022-10-06121.37121.37121.37121.37121.370
2022-10-05121.37121.37121.37121.37121.370
2022-10-04121.83121.83121.83121.83121.830
2022-10-03121.56121.56121.56121.56121.560
2022-09-30122.90122.90122.90122.90122.900
2022-09-29122.90122.90122.90122.90122.900
2022-09-28122.56122.56122.56122.56122.560
2022-09-27122.18122.18122.18122.18122.180
2022-09-26121.53121.53121.53121.53121.530
2022-09-23121.41121.41121.41121.41121.410
2022-09-22121.41121.41121.41121.41121.410
2022-09-21121.45121.45121.45121.45121.450
2022-09-20121.41121.41121.41121.41121.410
2022-09-19121.41121.41121.41121.41121.410
2022-09-16121.18121.18121.18121.18121.180
2022-09-15121.22121.22121.22121.22121.220
2022-09-14121.22121.22121.22121.22121.220
2022-09-13121.18121.18121.18121.18121.180
← NewerPage 17 of 20 · 1,193 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (UGX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.