Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← KA.USE stock page

KENYA AIRWAYS LTD historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-09-12121.45121.45121.45121.45121.450
2022-09-09121.56121.56121.56121.56121.560
2022-09-08121.49121.49121.49121.49121.490
2022-09-07121.49121.49121.49121.49121.490
2022-09-06121.87121.87121.87121.87121.870
2022-09-05121.76121.76121.76121.76121.760
2022-09-02121.35121.35121.35121.35121.350
2022-09-01122.18122.18122.18122.18122.180
2022-08-31122.18122.18122.18122.18122.180
2022-08-30122.18122.18122.18122.18122.180
2022-08-29122.18122.18122.18122.18122.180
2022-08-26120.99120.99120.99120.99120.990
2022-08-25121.56121.56121.56121.56121.560
2022-08-24121.66121.66121.66121.66121.660
2022-08-23123.50123.50123.50123.50123.500
2022-08-22122.56122.56122.56122.56122.560
2022-08-19122.56122.56122.56122.56122.560
2022-08-18122.37122.37122.37122.37122.370
2022-08-17121.18121.18121.18121.18121.180
2022-08-16120.45120.45120.45120.45120.450
2022-08-15120.99120.99120.99120.99120.990
2022-08-12122.37122.37122.37122.37122.370
2022-08-11123.98123.98123.98123.98123.980
2022-08-10124.40124.40124.40124.40124.400
2022-08-09124.51124.51124.51124.51124.510
2022-08-08124.78124.78124.78124.78124.780
2022-08-05124.86124.86124.86124.86124.860
2022-08-04124.70124.70124.70124.70124.700
2022-08-03124.86124.86124.86124.86124.860
2022-08-02124.53124.53124.53124.53124.530
2022-08-01124.32124.32124.32124.32124.320
2022-07-29124.93124.93124.93124.93124.930
2022-07-28124.93124.93124.93124.93124.930
2022-07-27124.17124.17124.17124.17124.170
2022-07-26124.28124.28124.28124.28124.280
2022-07-25124.28124.28124.28124.28124.280
2022-07-22123.52123.52123.52123.52123.520
2022-07-21123.36123.36123.36123.36123.360
2022-07-20123.02123.02123.02123.02123.020
2022-07-19121.95121.95121.95121.95121.950
2022-07-18121.95121.95121.95121.95121.950
2022-07-15121.91121.91121.91121.91121.910
2022-07-14122.14122.14122.14122.14122.140
2022-07-13122.52122.52122.52122.52122.520
2022-07-12122.22122.22122.22122.22122.220
2022-07-11121.87121.87121.87121.87121.870
2022-07-08121.87121.87121.87121.87121.870
2022-07-07122.10122.10122.10122.10122.100
2022-07-06120.51120.51120.51120.51120.510
2022-07-05121.30121.30121.30121.30121.300
2022-07-04121.79121.79121.79121.79121.790
2022-07-01121.89121.89121.89121.89121.890
2022-06-30122.22122.22122.22122.22122.220
2022-06-29121.95121.95121.95121.95121.950
2022-06-28121.95121.95121.95121.95121.950
2022-06-27121.95121.95121.95121.95121.950
2022-06-24122.39122.39122.39122.39122.390
2022-06-23122.06122.06122.06122.06122.060
2022-06-22121.01121.01121.01121.01121.010
2022-06-21121.01121.01121.01121.01121.010
← NewerPage 18 of 20 · 1,193 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (UGX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.