KENYA AIRWAYS LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-16 | 120.42 | 120.42 | 120.42 | 120.42 | 120.42 | 0 |
| 2022-03-15 | 121.12 | 121.12 | 121.12 | 121.12 | 121.12 | 0 |
| 2022-03-14 | 121.12 | 121.12 | 121.12 | 121.12 | 121.12 | 0 |
| 2022-03-11 | 121.56 | 121.56 | 121.56 | 121.56 | 121.56 | 0 |
| 2022-03-10 | 121.45 | 121.45 | 121.45 | 121.45 | 121.45 | 0 |
| 2022-03-09 | 120.55 | 120.55 | 120.55 | 120.55 | 120.55 | 0 |
| 2022-03-07 | 120.55 | 120.55 | 120.55 | 120.55 | 120.55 | 0 |
| 2022-03-04 | 119.90 | 119.90 | 119.90 | 119.90 | 119.90 | 0 |
| 2022-03-03 | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | 0 |
| 2022-03-02 | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | 0 |
| 2022-03-01 | 119.09 | 119.09 | 119.09 | 119.09 | 119.09 | 0 |
| 2022-02-28 | 119.04 | 119.04 | 119.04 | 119.04 | 119.04 | 0 |
| 2022-02-25 | 118.96 | 118.96 | 118.96 | 118.96 | 118.96 | 0 |
| 2022-02-24 | 118.44 | 118.44 | 118.44 | 118.44 | 118.44 | 0 |
| 2022-02-23 | 118.44 | 118.44 | 118.44 | 118.44 | 118.44 | 0 |
| 2022-02-22 | 118.16 | 118.16 | 118.16 | 118.16 | 118.16 | 0 |
| 2022-02-21 | 118.16 | 118.16 | 118.16 | 118.16 | 118.16 | 0 |
| 2022-02-18 | 123.40 | 123.40 | 123.40 | 123.40 | 123.40 | 0 |
| 2022-02-17 | 144.16 | 144.16 | 144.16 | 144.16 | 144.16 | 0 |
| 2022-02-15 | 118.63 | 118.63 | 118.63 | 118.63 | 118.63 | 0 |
| 2022-02-14 | 118.63 | 118.63 | 118.63 | 118.63 | 118.63 | 0 |
| 2022-02-11 | 118.96 | 118.96 | 118.96 | 118.96 | 118.96 | 0 |
| 2022-02-10 | 118.14 | 118.14 | 118.14 | 118.14 | 118.14 | 0 |
| 2022-02-09 | 118.14 | 118.14 | 118.14 | 118.14 | 118.14 | 0 |
| 2022-02-08 | 118.14 | 118.14 | 118.14 | 118.14 | 118.14 | 0 |
| 2022-02-07 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2022-02-04 | 118.04 | 118.04 | 118.04 | 118.04 | 118.04 | 0 |
| 2022-02-03 | 117.93 | 117.93 | 117.93 | 117.93 | 117.93 | 0 |
| 2022-02-02 | 117.87 | 117.87 | 117.87 | 117.87 | 117.87 | 0 |
| 2022-02-01 | 118.37 | 118.37 | 118.37 | 118.37 | 118.37 | 0 |
| 2022-01-31 | 118.37 | 118.37 | 118.37 | 118.37 | 118.37 | 0 |
| 2022-01-28 | 118.83 | 118.83 | 118.83 | 118.83 | 118.83 | 0 |
| 2022-01-27 | 118.81 | 118.81 | 118.81 | 118.81 | 118.81 | 0 |
| 2022-01-25 | 118.86 | 118.86 | 118.86 | 118.86 | 118.86 | 0 |
| 2022-01-24 | 118.86 | 118.86 | 118.86 | 118.86 | 118.86 | 0 |
| 2022-01-21 | 118.86 | 118.86 | 118.86 | 118.86 | 118.86 | 0 |
| 2022-01-20 | 118.86 | 118.86 | 118.86 | 118.86 | 118.86 | 0 |
| 2022-01-19 | 119.07 | 119.07 | 119.07 | 119.07 | 119.07 | 0 |
| 2022-01-18 | 119.07 | 119.07 | 119.07 | 119.07 | 119.07 | 0 |
| 2022-01-17 | 119.07 | 119.07 | 119.07 | 119.07 | 119.07 | 0 |
| 2022-01-14 | 119.07 | 119.07 | 119.07 | 119.07 | 119.07 | 0 |
| 2022-01-13 | 119.82 | 119.82 | 119.82 | 119.82 | 119.82 | 0 |
| 2022-01-12 | 119.82 | 119.82 | 119.82 | 119.82 | 119.82 | 0 |
| 2022-01-11 | 119.82 | 119.82 | 119.82 | 119.82 | 119.82 | 0 |
| 2022-01-10 | 119.81 | 119.81 | 119.81 | 119.81 | 119.81 | 0 |
| 2022-01-07 | 119.97 | 119.97 | 119.97 | 119.97 | 119.97 | 0 |
| 2022-01-06 | 119.97 | 119.97 | 119.97 | 119.97 | 119.97 | 0 |
| 2022-01-05 | 119.97 | 119.97 | 119.97 | 119.97 | 119.97 | 0 |
| 2022-01-04 | 119.97 | 119.97 | 119.97 | 119.97 | 119.97 | 0 |
| 2022-01-03 | 119.97 | 119.97 | 119.97 | 119.97 | 119.97 | 0 |
| 2021-12-31 | 119.97 | 119.97 | 119.97 | 119.97 | 119.97 | 0 |
| 2021-12-30 | 119.82 | 119.82 | 119.82 | 119.82 | 119.82 | 0 |
| 2021-12-29 | 119.94 | 119.94 | 119.94 | 119.94 | 119.94 | 0 |
← NewerPage 20 of 20 · 1,193 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (UGX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.