KENYA AIRWAYS LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-01-23	104.22	113.82	104.22	113.82	113.82
2026-01-22	94.620	104.22	94.620	104.22	104.22
2026-01-21	87.820	94.620	87.820	94.620	94.620
2026-01-20	87.770	87.820	87.770	87.820	87.820
2026-01-19	93.840	93.840	87.770	87.770	87.770
2026-01-16	93.840	93.840	93.840	93.840	93.840
2026-01-15	93.840	93.840	93.840	93.840	93.840
2026-01-14	95.450	95.450	93.840	93.840	93.840
2026-01-13	96.290	96.290	95.450	95.450	95.450
2026-01-12	96.990	96.990	96.290	96.290	96.290
2026-01-09	96.730	96.990	96.730	96.990	96.990
2026-01-08	99.330	99.330	96.730	96.730	96.730
2026-01-07	100.58	100.58	99.330	99.330	99.330
2026-01-06	99.140	100.58	99.140	100.58	100.58
2026-01-05	101.67	101.67	99.140	99.140	99.140
2026-01-02	98.470	101.67	98.470	101.67	101.67
2025-12-31	97.330	98.470	97.330	98.470	98.470
2025-12-30	98.240	98.240	97.330	97.330	97.330
2025-12-29	98.880	98.880	98.240	98.240	98.240
2025-12-24	97.650	98.880	97.650	98.880	98.880
2025-12-23	97.980	97.980	97.650	97.650	97.650
2025-12-22	98.370	98.370	97.980	97.980	97.980
2025-12-19	100.37	100.37	98.370	98.370	98.370
2025-12-18	100.48	100.48	100.37	100.37	100.37
2025-12-17	101.57	101.57	100.48	100.48	100.48
2025-12-16	100.38	101.57	100.38	101.57	101.57
2025-12-15	100.65	100.65	100.38	100.38	100.38
2025-12-12	101.09	101.09	100.65	100.65	100.65
2025-12-11	101.13	101.13	101.09	101.09	101.09
2025-12-10	100.50	101.13	100.50	101.13	101.13
2025-12-09	98.730	100.50	98.730	100.50	100.50
2025-12-08	93.500	98.730	93.500	98.730	98.730
2025-12-05	96.410	96.410	93.500	93.500	93.500
2025-12-04	96.980	96.980	96.410	96.410	96.410
2025-12-03	100.82	100.82	96.980	96.980	96.980
2025-12-02	103.71	103.71	100.82	100.82	100.82
2025-12-01	97.490	103.71	97.490	103.71	103.71
2025-11-28	97.490	97.490	97.490	97.490	97.490
2025-11-27	96.390	97.490	96.390	97.490	97.490
2025-11-26	102.53	102.53	96.390	96.390	96.390
2025-11-25	103.54	103.54	102.53	102.53	102.53
2025-11-24	103.26	103.54	103.26	103.54	103.54
2025-11-21	105.11	105.11	103.26	103.26	103.26
2025-11-20	105.64	105.64	105.11	105.11	105.11
2025-11-19	104.82	105.64	104.82	105.64	105.64
2025-11-18	105.39	105.39	104.82	104.82	104.82
2025-11-17	104.16	105.39	104.16	105.39	105.39
2025-11-14	106.70	106.70	104.16	104.16	104.16
2025-11-13	105.18	106.70	105.18	106.70	106.70
2025-11-12	102.81	105.18	102.81	105.18	105.18
2025-11-11	103.58	103.58	102.81	102.81	102.81
2025-11-10	103.49	103.58	103.49	103.58	103.58
2025-11-07	103.49	103.49	103.49	103.49	103.49
2025-11-06	101.14	103.49	101.14	103.49	103.49
2025-11-05	100.64	101.14	100.64	101.14	101.14
2025-11-04	101.18	101.18	100.64	100.64	100.64
2025-11-03	101.18	101.18	101.18	101.18	101.18
2025-10-31	100.92	101.18	100.92	101.18	101.18
2025-10-30	101.22	101.22	100.92	100.92	100.92
2025-10-29	100.41	101.22	100.41	101.22	101.22

← NewerPage 4 of 5 · 247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (UGX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.