KENYA AIRWAYS LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-07 | 117.79 | 118.07 | 117.79 | 118.07 | 118.07 | 0 |
| 2025-05-06 | 119.77 | 119.77 | 117.79 | 117.79 | 117.79 | 0 |
| 2025-05-05 | 122.54 | 122.54 | 119.77 | 119.77 | 119.77 | 0 |
| 2025-05-02 | 124.19 | 124.19 | 122.54 | 122.54 | 122.54 | 0 |
| 2025-04-30 | 121.99 | 124.19 | 121.99 | 124.19 | 124.19 | 0 |
| 2025-04-29 | 119.53 | 121.99 | 119.53 | 121.99 | 121.99 | 0 |
| 2025-04-28 | 122.93 | 122.93 | 119.53 | 119.53 | 119.53 | 0 |
| 2025-04-25 | 121.65 | 122.93 | 121.65 | 122.93 | 122.93 | 0 |
| 2025-04-24 | 121.65 | 121.65 | 121.65 | 121.65 | 121.65 | 0 |
| 2025-04-23 | 122.89 | 122.89 | 121.65 | 121.65 | 121.65 | 0 |
| 2025-04-22 | 130.80 | 130.80 | 122.89 | 122.89 | 122.89 | 0 |
| 2025-04-17 | 133.06 | 133.06 | 130.80 | 130.80 | 130.80 | 0 |
| 2025-04-16 | 134.92 | 134.92 | 133.06 | 133.06 | 133.06 | 0 |
| 2025-04-15 | 134.62 | 134.92 | 134.62 | 134.92 | 134.92 | 0 |
| 2025-04-14 | 137.59 | 137.59 | 134.62 | 134.62 | 134.62 | 0 |
| 2025-04-11 | 147.47 | 147.47 | 137.59 | 137.59 | 137.59 | 0 |
| 2025-04-10 | 142.33 | 147.47 | 142.33 | 147.47 | 147.47 | 0 |
| 2025-04-09 | 141.91 | 142.33 | 141.91 | 142.33 | 142.33 | 0 |
| 2025-04-08 | 136.74 | 141.91 | 136.74 | 141.91 | 141.91 | 0 |
| 2025-04-07 | 136.30 | 136.74 | 136.30 | 136.74 | 136.74 | 0 |
| 2025-04-04 | 139.57 | 139.57 | 136.30 | 136.30 | 136.30 | 0 |
| 2025-04-03 | 140.81 | 140.81 | 139.57 | 139.57 | 139.57 | 0 |
| 2025-04-02 | 143.30 | 143.30 | 140.81 | 140.81 | 140.81 | 0 |
| 2025-04-01 | 143.30 | 143.30 | 143.30 | 143.30 | 143.30 | 0 |
| 2025-03-31 | 149.61 | 149.61 | 143.30 | 143.30 | 143.30 | 0 |
| 2025-03-28 | 144.48 | 149.61 | 144.48 | 149.61 | 149.61 | 0 |
| 2025-03-27 | 147.88 | 147.88 | 144.48 | 144.48 | 144.48 | 0 |
| 2025-03-26 | 149.02 | 149.02 | 147.88 | 147.88 | 147.88 | 0 |
| 2025-03-25 | 143.92 | 149.02 | 143.92 | 149.02 | 149.02 | 0 |
| 2025-03-24 | 146.13 | 146.13 | 143.92 | 143.92 | 143.92 | 0 |
| 2025-03-21 | 146.13 | 146.13 | 146.13 | 146.13 | 146.13 | 0 |
| 2025-03-20 | 147.83 | 147.83 | 146.13 | 146.13 | 146.13 | 0 |
| 2025-03-19 | 150.10 | 150.10 | 147.83 | 147.83 | 147.83 | 0 |
| 2025-03-18 | 150.04 | 150.10 | 150.04 | 150.10 | 150.10 | 0 |
| 2025-03-17 | 151.44 | 151.44 | 150.04 | 150.04 | 150.04 | 0 |
| 2025-03-14 | 154.33 | 154.33 | 151.44 | 151.44 | 151.44 | 0 |
| 2025-03-13 | 154.33 | 154.33 | 154.33 | 154.33 | 154.33 | 0 |
| 2025-03-12 | 155.09 | 155.09 | 154.33 | 154.33 | 154.33 | 0 |
| 2025-03-11 | 156.26 | 156.26 | 155.09 | 155.09 | 155.09 | 0 |
| 2025-03-10 | 155.74 | 156.26 | 155.74 | 156.26 | 156.26 | 0 |
| 2025-03-07 | 154.60 | 155.74 | 154.60 | 155.74 | 155.74 | 0 |
| 2025-03-06 | 156.45 | 156.45 | 154.60 | 154.60 | 154.60 | 0 |
| 2025-03-05 | 156.48 | 156.48 | 156.45 | 156.45 | 156.45 | 0 |
| 2025-03-04 | 156.42 | 156.48 | 156.42 | 156.48 | 156.48 | 0 |
| 2025-03-03 | 156.56 | 156.56 | 156.42 | 156.42 | 156.42 | 0 |
| 2025-02-28 | 154.69 | 156.56 | 154.69 | 156.56 | 156.56 | 0 |
| 2025-02-27 | 155.26 | 155.26 | 154.69 | 154.69 | 154.69 | 0 |
| 2025-02-26 | 153.93 | 155.26 | 153.93 | 155.26 | 155.26 | 0 |
| 2025-02-25 | 153.06 | 153.93 | 153.06 | 153.93 | 153.93 | 0 |
| 2025-02-24 | 151.28 | 153.06 | 151.28 | 153.06 | 153.06 | 0 |
| 2025-02-21 | 151.30 | 151.30 | 151.28 | 151.28 | 151.28 | 0 |
| 2025-02-20 | 153.63 | 153.63 | 151.30 | 151.30 | 151.30 | 0 |
| 2025-02-19 | 151.51 | 153.63 | 151.51 | 153.63 | 153.63 | 0 |
| 2025-02-18 | 151.84 | 151.84 | 151.51 | 151.51 | 151.51 | 0 |
| 2025-02-17 | 151.46 | 151.84 | 151.46 | 151.84 | 151.84 | 0 |
| 2025-02-14 | 132.79 | 151.46 | 132.79 | 151.46 | 151.46 | 0 |
| 2025-02-13 | 152.24 | 152.24 | 132.79 | 132.79 | 132.79 | 0 |
| 2025-02-12 | 156.02 | 156.02 | 152.24 | 152.24 | 152.24 | 0 |
| 2025-02-11 | 155.91 | 156.02 | 155.91 | 156.02 | 156.02 | 0 |
| 2025-02-10 | 156.23 | 156.23 | 155.91 | 155.91 | 155.91 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (UGX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.