KENYA AIRWAYS LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-07 | 156.23 | 156.23 | 156.23 | 156.23 | 156.23 | 0 |
| 2025-02-06 | 156.07 | 156.23 | 156.07 | 156.23 | 156.23 | 0 |
| 2025-02-05 | 153.95 | 156.07 | 153.95 | 156.07 | 156.07 | 0 |
| 2025-02-04 | 148.41 | 153.95 | 148.41 | 153.95 | 153.95 | 0 |
| 2025-02-03 | 152.97 | 152.97 | 148.41 | 148.41 | 148.41 | 0 |
| 2025-01-31 | 154.90 | 154.90 | 152.97 | 152.97 | 152.97 | 0 |
| 2025-01-30 | 145.66 | 154.90 | 145.66 | 154.90 | 154.90 | 0 |
| 2025-01-29 | 153.03 | 153.03 | 145.66 | 145.66 | 145.66 | 0 |
| 2025-01-28 | 160.16 | 160.16 | 153.03 | 153.03 | 153.03 | 0 |
| 2025-01-27 | 177.27 | 177.27 | 160.16 | 160.16 | 160.16 | 0 |
| 2025-01-24 | 196.44 | 196.44 | 177.27 | 177.27 | 177.27 | 0 |
| 2025-01-23 | 217.54 | 217.54 | 196.44 | 196.44 | 196.44 | 0 |
| 2025-01-22 | 241.06 | 241.06 | 217.54 | 217.54 | 217.54 | 0 |
| 2025-01-21 | 237.17 | 241.06 | 237.17 | 241.06 | 241.06 | 0 |
| 2025-01-20 | 201.14 | 237.17 | 201.14 | 237.17 | 237.17 | 0 |
| 2025-01-17 | 197.39 | 201.14 | 197.39 | 201.14 | 201.14 | 0 |
| 2025-01-16 | 179.87 | 197.39 | 179.87 | 197.39 | 197.39 | 0 |
| 2025-01-15 | 163.93 | 179.87 | 163.93 | 179.87 | 179.87 | 0 |
| 2025-01-14 | 149.08 | 163.93 | 149.08 | 163.93 | 163.93 | 0 |
| 2025-01-13 | 135.99 | 149.08 | 135.99 | 149.08 | 149.08 | 0 |
| 2025-01-10 | 123.99 | 135.99 | 123.99 | 135.99 | 135.99 | 0 |
| 2025-01-09 | 115.63 | 123.99 | 115.63 | 123.99 | 123.99 | 0 |
| 2025-01-08 | 109.31 | 115.63 | 109.31 | 115.63 | 115.63 | 0 |
| 2025-01-07 | 108.89 | 109.31 | 108.89 | 109.31 | 109.31 | 0 |
| 2025-01-06 | 109.00 | 109.00 | 108.89 | 108.89 | 108.89 | 0 |
| 2025-01-03 | 109.46 | 109.46 | 109.00 | 109.00 | 109.00 | 0 |
| 2025-01-02 | 108.73 | 109.46 | 108.73 | 109.46 | 109.46 | 0 |
| 2024-12-31 | 108.62 | 108.73 | 108.62 | 108.73 | 108.73 | 0 |
| 2024-12-30 | 108.47 | 108.62 | 108.47 | 108.62 | 108.62 | 0 |
| 2024-12-27 | 108.73 | 108.73 | 108.47 | 108.47 | 108.47 | 0 |
| 2024-12-24 | 109.06 | 109.06 | 108.73 | 108.73 | 108.73 | 0 |
| 2024-12-23 | 108.08 | 109.06 | 108.08 | 109.06 | 109.06 | 0 |
| 2024-12-20 | 107.80 | 108.08 | 107.80 | 108.08 | 108.08 | 0 |
| 2024-12-19 | 107.85 | 107.85 | 107.80 | 107.80 | 107.80 | 0 |
| 2024-12-18 | 108.10 | 108.10 | 107.85 | 107.85 | 107.85 | 0 |
| 2024-12-17 | 108.16 | 108.16 | 108.10 | 108.10 | 108.10 | 0 |
| 2024-12-16 | 108.20 | 108.20 | 108.16 | 108.16 | 108.16 | 0 |
| 2024-12-13 | 108.20 | 108.20 | 108.20 | 108.20 | 108.20 | 0 |
| 2024-12-12 | 108.43 | 108.43 | 108.20 | 108.20 | 108.20 | 0 |
| 2024-12-11 | 108.47 | 108.47 | 108.43 | 108.43 | 108.43 | 0 |
| 2024-12-10 | 108.70 | 108.70 | 108.47 | 108.47 | 108.47 | 0 |
| 2024-12-09 | 108.73 | 108.73 | 108.70 | 108.70 | 108.70 | 0 |
| 2024-12-06 | 108.77 | 108.77 | 108.73 | 108.73 | 108.73 | 0 |
| 2024-12-05 | 108.85 | 108.85 | 108.77 | 108.77 | 108.77 | 0 |
| 2024-12-04 | 108.87 | 108.87 | 108.85 | 108.85 | 108.85 | 0 |
| 2024-12-03 | 108.87 | 108.87 | 108.87 | 108.87 | 108.87 | 0 |
| 2024-12-02 | 108.93 | 108.93 | 108.87 | 108.87 | 108.87 | 0 |
| 2024-11-29 | 109.10 | 109.10 | 108.93 | 108.93 | 108.93 | 0 |
| 2024-11-28 | 109.46 | 109.46 | 109.10 | 109.10 | 109.10 | 0 |
| 2024-11-27 | 109.54 | 109.54 | 109.46 | 109.46 | 109.46 | 0 |
| 2024-11-26 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 2024-11-25 | 109.21 | 109.50 | 109.21 | 109.50 | 109.50 | 0 |
| 2024-11-22 | 109.10 | 109.21 | 109.10 | 109.21 | 109.21 | 0 |
| 2024-11-21 | 109.10 | 109.10 | 109.10 | 109.10 | 109.10 | 0 |
| 2024-11-20 | 108.62 | 109.10 | 108.62 | 109.10 | 109.10 | 0 |
| 2024-11-19 | 108.52 | 108.62 | 108.52 | 108.62 | 108.62 | 0 |
| 2024-11-18 | 108.73 | 108.73 | 108.52 | 108.52 | 108.52 | 0 |
| 2024-11-15 | 108.73 | 108.73 | 108.73 | 108.73 | 108.73 | 0 |
| 2024-11-14 | 109.10 | 109.10 | 108.73 | 108.73 | 108.73 | 0 |
| 2024-11-13 | 108.73 | 109.10 | 108.73 | 109.10 | 109.10 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (UGX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.