KENYA AIRWAYS LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-12 | 108.66 | 108.73 | 108.66 | 108.73 | 108.73 | 0 |
| 2024-11-11 | 108.93 | 108.93 | 108.66 | 108.66 | 108.66 | 0 |
| 2024-11-08 | 109.23 | 109.23 | 108.93 | 108.93 | 108.93 | 0 |
| 2024-11-07 | 108.93 | 109.23 | 108.93 | 109.23 | 109.23 | 0 |
| 2024-11-06 | 108.66 | 108.93 | 108.66 | 108.93 | 108.93 | 0 |
| 2024-11-05 | 108.66 | 108.66 | 108.66 | 108.66 | 108.66 | 0 |
| 2024-11-04 | 108.66 | 108.66 | 108.66 | 108.66 | 108.66 | 0 |
| 2024-11-01 | 108.77 | 108.77 | 108.66 | 108.66 | 108.66 | 0 |
| 2024-10-31 | 109.04 | 109.04 | 108.77 | 108.77 | 108.77 | 0 |
| 2024-10-30 | 108.81 | 109.04 | 108.81 | 109.04 | 109.04 | 0 |
| 2024-10-29 | 108.81 | 108.81 | 108.81 | 108.81 | 108.81 | 0 |
| 2024-10-28 | 108.81 | 108.81 | 108.81 | 108.81 | 108.81 | 0 |
| 2024-10-25 | 108.81 | 108.81 | 108.81 | 108.81 | 108.81 | 0 |
| 2024-10-24 | 108.81 | 108.81 | 108.81 | 108.81 | 108.81 | 0 |
| 2024-10-23 | 108.96 | 108.96 | 108.81 | 108.81 | 108.81 | 0 |
| 2024-10-22 | 108.96 | 108.96 | 108.96 | 108.96 | 108.96 | 0 |
| 2024-10-21 | 109.08 | 109.08 | 108.96 | 108.96 | 108.96 | 0 |
| 2024-10-18 | 108.96 | 109.08 | 108.96 | 109.08 | 109.08 | 0 |
| 2024-10-17 | 108.89 | 108.96 | 108.89 | 108.96 | 108.96 | 0 |
| 2024-10-16 | 108.77 | 108.89 | 108.77 | 108.89 | 108.89 | 0 |
| 2024-10-15 | 108.77 | 108.77 | 108.77 | 108.77 | 108.77 | 0 |
| 2024-10-14 | 108.94 | 108.94 | 108.94 | 108.94 | 108.94 | 0 |
| 2024-10-11 | 108.79 | 108.94 | 108.79 | 108.94 | 108.94 | 0 |
| 2024-10-10 | 108.79 | 108.79 | 108.79 | 108.79 | 108.79 | 0 |
| 2024-10-08 | 108.79 | 108.79 | 108.79 | 108.79 | 108.79 | 0 |
| 2024-10-07 | 108.79 | 108.79 | 108.79 | 108.79 | 108.79 | 0 |
| 2024-10-04 | 108.94 | 108.94 | 108.79 | 108.79 | 108.79 | 0 |
| 2024-10-03 | 108.94 | 108.94 | 108.94 | 108.94 | 108.94 | 0 |
| 2024-10-02 | 109.50 | 109.50 | 108.94 | 108.94 | 108.94 | 0 |
| 2024-10-01 | 109.61 | 109.61 | 109.50 | 109.50 | 109.50 | 0 |
| 2024-09-30 | 109.61 | 109.61 | 109.61 | 109.61 | 109.61 | 0 |
| 2024-09-27 | 109.69 | 109.69 | 109.61 | 109.61 | 109.61 | 0 |
| 2024-09-26 | 109.81 | 109.81 | 109.69 | 109.69 | 109.69 | 0 |
| 2024-09-25 | 109.77 | 109.81 | 109.77 | 109.81 | 109.81 | 0 |
| 2024-09-24 | 110.30 | 110.30 | 109.77 | 109.77 | 109.77 | 0 |
| 2024-09-23 | 110.30 | 110.30 | 110.30 | 110.30 | 110.30 | 0 |
| 2024-09-20 | 110.46 | 110.46 | 110.30 | 110.30 | 110.30 | 0 |
| 2024-09-19 | 110.30 | 110.46 | 110.30 | 110.46 | 110.46 | 0 |
| 2024-09-18 | 110.30 | 110.30 | 110.30 | 110.30 | 110.30 | 0 |
| 2024-09-17 | 110.32 | 110.32 | 110.30 | 110.30 | 110.30 | 0 |
| 2024-09-16 | 110.53 | 110.53 | 110.32 | 110.32 | 110.32 | 0 |
| 2024-09-13 | 110.38 | 110.53 | 110.38 | 110.53 | 110.53 | 0 |
| 2024-09-12 | 110.30 | 110.38 | 110.30 | 110.38 | 110.38 | 0 |
| 2024-09-11 | 110.40 | 110.40 | 110.30 | 110.30 | 110.30 | 0 |
| 2024-09-10 | 110.34 | 110.40 | 110.34 | 110.40 | 110.40 | 0 |
| 2024-09-09 | 110.65 | 110.65 | 110.34 | 110.34 | 110.34 | 0 |
| 2024-09-06 | 110.74 | 110.74 | 110.65 | 110.65 | 110.65 | 0 |
| 2024-09-05 | 110.88 | 110.88 | 110.74 | 110.74 | 110.74 | 0 |
| 2024-09-04 | 110.63 | 110.88 | 110.63 | 110.88 | 110.88 | 0 |
| 2024-09-03 | 110.57 | 110.63 | 110.57 | 110.63 | 110.63 | 0 |
| 2024-09-02 | 110.53 | 110.57 | 110.53 | 110.57 | 110.57 | 0 |
| 2024-08-30 | 110.57 | 110.57 | 110.53 | 110.53 | 110.53 | 0 |
| 2024-08-29 | 110.30 | 110.57 | 110.30 | 110.57 | 110.57 | 0 |
| 2024-08-28 | 110.27 | 110.30 | 110.27 | 110.30 | 110.30 | 0 |
| 2024-08-27 | 110.30 | 110.30 | 110.27 | 110.27 | 110.27 | 0 |
| 2024-08-26 | 110.30 | 110.30 | 110.30 | 110.30 | 110.30 | 0 |
| 2024-08-23 | 110.50 | 110.50 | 110.30 | 110.30 | 110.30 | 0 |
| 2024-08-22 | 110.53 | 110.53 | 110.50 | 110.50 | 110.50 | 0 |
| 2024-08-21 | 110.57 | 110.57 | 110.53 | 110.53 | 110.53 | 0 |
| 2024-08-20 | 110.57 | 110.57 | 110.57 | 110.57 | 110.57 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (UGX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.