NEW VISION PRINTING AND PUBLISHING COMPANY LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-16 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2022-03-15 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2022-03-14 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2022-03-11 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2022-03-10 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 2,569 |
| 2022-03-09 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2022-03-07 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2022-03-04 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2022-03-03 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2022-03-02 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 12,721 |
| 2022-03-01 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2022-02-28 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2022-02-25 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2022-02-24 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2022-02-23 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2022-02-22 | 57.000 | 160.00 | 57.000 | 160.00 | 160.00 | 4,200 |
| 2022-02-21 | 57.000 | 57.000 | 57.000 | 57.000 | 57.000 | 0 |
| 2022-02-18 | 57.000 | 57.000 | 57.000 | 57.000 | 57.000 | 4,000 |
| 2022-02-17 | 57.000 | 57.000 | 57.000 | 57.000 | 57.000 | 4,000 |
| 2022-02-15 | 57.000 | 57.000 | 57.000 | 57.000 | 57.000 | 4,000 |
| 2022-02-14 | 57.000 | 57.000 | 57.000 | 57.000 | 57.000 | 4,000 |
| 2022-02-11 | 57.000 | 57.000 | 57.000 | 57.000 | 57.000 | 4,000 |
| 2022-02-10 | 66.000 | 66.000 | 57.000 | 57.000 | 57.000 | 4,000 |
| 2022-02-09 | 77.000 | 77.000 | 66.000 | 66.000 | 66.000 | 15,400 |
| 2022-02-08 | 77.000 | 77.000 | 77.000 | 77.000 | 77.000 | 0 |
| 2022-02-07 | 90.000 | 90.000 | 77.000 | 77.000 | 77.000 | 2,500 |
| 2022-02-04 | 103.00 | 103.00 | 90.000 | 90.000 | 90.000 | 1,000 |
| 2022-02-03 | 120.00 | 120.00 | 103.00 | 103.00 | 103.00 | 3,400 |
| 2022-02-02 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2022-02-01 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2022-01-31 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2022-01-28 | 141.00 | 141.00 | 120.00 | 120.00 | 120.00 | 100 |
| 2022-01-27 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 2022-01-25 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 2022-01-24 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 2022-01-21 | 165.00 | 165.00 | 141.00 | 141.00 | 141.00 | 8,200 |
| 2022-01-20 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2022-01-19 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2022-01-18 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 200 |
| 2022-01-17 | 193.00 | 193.00 | 165.00 | 165.00 | 165.00 | 500 |
| 2022-01-14 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | 0 |
| 2022-01-13 | 227.00 | 227.00 | 193.00 | 193.00 | 193.00 | 500 |
| 2022-01-12 | 227.00 | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 2022-01-11 | 227.00 | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 2022-01-10 | 227.00 | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 2022-01-07 | 267.00 | 267.00 | 227.00 | 227.00 | 227.00 | 500 |
| 2022-01-06 | 267.00 | 267.00 | 267.00 | 267.00 | 267.00 | 0 |
| 2022-01-05 | 267.00 | 267.00 | 267.00 | 267.00 | 267.00 | 0 |
| 2022-01-04 | 267.00 | 267.00 | 267.00 | 267.00 | 267.00 | 0 |
| 2022-01-03 | 267.00 | 267.00 | 267.00 | 267.00 | 267.00 | 0 |
| 2021-12-31 | 267.00 | 267.00 | 267.00 | 267.00 | 267.00 | 11 |
| 2021-12-30 | 267.00 | 267.00 | 267.00 | 267.00 | 267.00 | 0 |
| 2021-12-29 | 267.00 | 267.00 | 267.00 | 267.00 | 267.00 | 0 |
← NewerPage 20 of 20 · 1,193 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (UGX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.