QUALITY CHEMICAL INDUSTRIES LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | 0 |
| 2026-07-21 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | 0 |
| 2026-07-20 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | 0 |
| 2026-07-17 | 157.00 | 159.00 | 157.00 | 159.00 | 159.00 | 1,600 |
| 2026-07-16 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | 0 |
| 2026-07-15 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | 0 |
| 2026-07-14 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | 0 |
| 2026-07-13 | 158.00 | 158.00 | 157.00 | 157.00 | 157.00 | 1,000 |
| 2026-07-10 | 155.20 | 158.00 | 155.20 | 158.00 | 158.00 | 2,000 |
| 2026-07-09 | 155.20 | 155.20 | 155.20 | 155.20 | 155.20 | 0 |
| 2026-07-08 | 155.00 | 155.20 | 155.00 | 155.20 | 155.20 | 5,000 |
| 2026-07-07 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2026-07-06 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 51,500 |
| 2026-07-03 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 12,500 |
| 2026-07-02 | 154.00 | 155.00 | 154.00 | 155.00 | 155.00 | 12,500 |
| 2026-07-01 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | 0 |
| 2026-06-30 | 149.00 | 154.00 | 149.00 | 154.00 | 154.00 | 60,400 |
| 2026-06-29 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 0 |
| 2026-06-26 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 0 |
| 2026-06-25 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 0 |
| 2026-06-24 | 148.00 | 149.00 | 148.00 | 149.00 | 149.00 | 20,000 |
| 2026-06-23 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 0 |
| 2026-06-22 | 146.00 | 148.00 | 146.00 | 148.00 | 148.00 | 6,000 |
| 2026-06-19 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 0 |
| 2026-06-18 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 0 |
| 2026-06-17 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 0 |
| 2026-06-16 | 143.00 | 146.00 | 143.00 | 146.00 | 146.00 | 25,000 |
| 2026-06-15 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 0 |
| 2026-06-12 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 0 |
| 2026-06-11 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 0 |
| 2026-06-10 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 0 |
| 2026-06-08 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 0 |
| 2026-06-05 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 0 |
| 2026-06-04 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 0 |
| 2026-06-02 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 25,000 |
| 2026-06-01 | 142.00 | 143.00 | 142.00 | 143.00 | 143.00 | 245 |
| 2026-05-29 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 0 |
| 2026-05-28 | 140.00 | 142.00 | 140.00 | 142.00 | 142.00 | 40,200 |
| 2026-05-26 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 27,800 |
| 2026-05-25 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2026-05-22 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 2,700 |
| 2026-05-21 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2026-05-20 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 6,000 |
| 2026-05-19 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 6,000 |
| 2026-05-18 | 128.00 | 140.00 | 128.00 | 140.00 | 140.00 | 27,800 |
| 2026-05-15 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 2026-05-14 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 2026-05-13 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 2026-05-12 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 2026-05-11 | 126.00 | 128.00 | 126.00 | 128.00 | 128.00 | 0 |
| 2026-05-08 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 0 |
| 2026-05-07 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 0 |
| 2026-05-06 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 0 |
| 2026-05-05 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 0 |
| 2026-05-04 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 0 |
| 2026-04-30 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 500 |
| 2026-04-29 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 0 |
| 2026-04-28 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 0 |
| 2026-04-27 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 10,000 |
| 2026-04-24 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (UGX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.