QUALITY CHEMICAL INDUSTRIES LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 0 |
| 2026-04-22 | 125.00 | 126.00 | 125.00 | 126.00 | 126.00 | 5,000 |
| 2026-04-21 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 8,100 |
| 2026-04-20 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2026-04-17 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2026-04-16 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2026-04-15 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2026-04-14 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2026-04-13 | 122.08 | 125.00 | 122.08 | 125.00 | 125.00 | 20,000 |
| 2026-04-10 | 122.08 | 122.08 | 122.08 | 122.08 | 122.08 | 0 |
| 2026-04-09 | 122.08 | 122.08 | 122.08 | 122.08 | 122.08 | 0 |
| 2026-04-08 | 122.08 | 122.08 | 122.08 | 122.08 | 122.08 | 0 |
| 2026-04-07 | 122.00 | 122.08 | 122.00 | 122.08 | 122.08 | 20,000 |
| 2026-04-02 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 2026-04-01 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 2026-03-31 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 2026-03-30 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 15,500 |
| 2026-03-27 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 2026-03-26 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 2026-03-25 | 121.00 | 122.00 | 121.00 | 122.00 | 122.00 | 2,000 |
| 2026-03-24 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2026-03-23 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2026-03-19 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2026-03-18 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2026-03-17 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2026-03-16 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 300 |
| 2026-03-13 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2026-03-12 | 121.32 | 121.32 | 121.00 | 121.00 | 121.00 | 12,900 |
| 2026-03-11 | 122.00 | 122.00 | 121.32 | 121.32 | 121.32 | 27,000 |
| 2026-03-10 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 2026-03-09 | 121.03 | 122.00 | 121.03 | 122.00 | 122.00 | 1,000 |
| 2026-03-06 | 121.03 | 121.03 | 121.03 | 121.03 | 121.03 | 0 |
| 2026-03-05 | 119.95 | 121.03 | 119.95 | 121.03 | 121.03 | 30,100 |
| 2026-03-04 | 119.95 | 119.95 | 119.95 | 119.95 | 119.95 | 0 |
| 2026-03-03 | 119.95 | 119.95 | 119.95 | 119.95 | 119.95 | 0 |
| 2026-03-02 | 119.95 | 119.95 | 119.95 | 119.95 | 119.95 | 0 |
| 2026-02-27 | 119.95 | 119.95 | 119.95 | 119.95 | 119.95 | 0 |
| 2026-02-26 | 119.95 | 119.95 | 119.95 | 119.95 | 119.95 | 0 |
| 2026-02-25 | 119.95 | 119.95 | 119.95 | 119.95 | 119.95 | 0 |
| 2026-02-24 | 120.81 | 120.81 | 119.95 | 119.95 | 119.95 | 113,100 |
| 2026-02-23 | 121.00 | 121.00 | 120.81 | 120.81 | 120.81 | 56,700 |
| 2026-02-20 | 118.00 | 121.00 | 118.00 | 121.00 | 121.00 | 140,700 |
| 2026-02-19 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2026-02-18 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2026-02-17 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2026-02-13 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2026-02-12 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2026-02-11 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2026-02-10 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2026-02-09 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2026-02-06 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2026-02-05 | 117.00 | 118.00 | 117.00 | 118.00 | 118.00 | 10,024 |
| 2026-02-04 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 4,000 |
| 2026-02-03 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 2026-02-02 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 2026-01-30 | 116.47 | 117.00 | 116.47 | 117.00 | 117.00 | 14,800 |
| 2026-01-29 | 116.47 | 116.47 | 116.47 | 116.47 | 116.47 | 0 |
| 2026-01-28 | 116.47 | 116.47 | 116.47 | 116.47 | 116.47 | 0 |
| 2026-01-27 | 116.47 | 116.47 | 116.47 | 116.47 | 116.47 | 0 |
| 2026-01-23 | 116.00 | 116.47 | 116.00 | 116.47 | 116.47 | 1,983 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (UGX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.