QUALITY CHEMICAL INDUSTRIES LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-22 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2026-01-21 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2026-01-20 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2026-01-19 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 40,000 |
| 2026-01-16 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2026-01-15 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2026-01-14 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2026-01-13 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2026-01-12 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 8,400 |
| 2026-01-09 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 2,600 |
| 2026-01-08 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 1,400 |
| 2026-01-07 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 100 |
| 2026-01-06 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2026-01-05 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 21,600 |
| 2026-01-02 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 26,900 |
| 2025-12-31 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2025-12-30 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2025-12-29 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 200 |
| 2025-12-24 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 3,428 |
| 2025-12-23 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2025-12-22 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2025-12-19 | 115.47 | 116.00 | 115.47 | 116.00 | 116.00 | 1,000 |
| 2025-12-18 | 115.47 | 115.47 | 115.47 | 115.47 | 115.47 | 0 |
| 2025-12-17 | 116.00 | 116.00 | 115.47 | 115.47 | 115.47 | 1,500 |
| 2025-12-16 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2025-12-15 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2025-12-12 | 115.00 | 116.00 | 115.00 | 116.00 | 116.00 | 900 |
| 2025-12-11 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2025-12-10 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2025-12-09 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 4,000 |
| 2025-12-08 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 16,400 |
| 2025-12-05 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 33,000 |
| 2025-12-04 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 150,600 |
| 2025-12-03 | 115.01 | 115.01 | 115.00 | 115.00 | 115.00 | 1,000 |
| 2025-12-02 | 115.01 | 115.01 | 115.01 | 115.01 | 115.01 | 0 |
| 2025-12-01 | 115.01 | 115.01 | 115.01 | 115.01 | 115.01 | 0 |
| 2025-11-28 | 115.01 | 115.01 | 115.01 | 115.01 | 115.01 | 0 |
| 2025-11-27 | 115.01 | 115.01 | 115.01 | 115.01 | 115.01 | 0 |
| 2025-11-26 | 119.00 | 119.00 | 115.01 | 115.01 | 115.01 | 132,500 |
| 2025-11-25 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2025-11-24 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 19,900 |
| 2025-11-21 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 32,500 |
| 2025-11-20 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 11,000 |
| 2025-11-19 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2025-11-18 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 30,100 |
| 2025-11-17 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 75,500 |
| 2025-11-14 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 3,100 |
| 2025-11-13 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 4,100 |
| 2025-11-12 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 2,000 |
| 2025-11-11 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 6,000 |
| 2025-11-10 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 9,300 |
| 2025-11-07 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 20,000 |
| 2025-11-06 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 5,700 |
| 2025-11-05 | 119.19 | 119.19 | 119.00 | 119.00 | 119.00 | 2,300 |
| 2025-11-04 | 115.87 | 119.19 | 115.87 | 119.19 | 119.19 | 55,833 |
| 2025-11-03 | 120.00 | 120.00 | 115.87 | 115.87 | 115.87 | 76,900 |
| 2025-10-31 | 115.00 | 120.00 | 115.00 | 120.00 | 120.00 | 12,600 |
| 2025-10-30 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 220 |
| 2025-10-29 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 55,882 |
| 2025-10-28 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 15,057 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (UGX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.