QUALITY CHEMICAL INDUSTRIES LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 3,300 |
| 2025-10-24 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 2,758 |
| 2025-10-23 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 1,700 |
| 2025-10-22 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2025-10-21 | 118.00 | 118.00 | 115.00 | 115.00 | 115.00 | 102,221 |
| 2025-10-20 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 3,300 |
| 2025-10-17 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 52,987 |
| 2025-10-16 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2025-10-15 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 114,800 |
| 2025-10-14 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 6,600 |
| 2025-10-13 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 800 |
| 2025-10-10 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 300 |
| 2025-10-08 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 31,200 |
| 2025-10-07 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2025-10-06 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 24,200 |
| 2025-10-03 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 1,000 |
| 2025-10-02 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2025-10-01 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2025-09-30 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 6,500 |
| 2025-09-29 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 700 |
| 2025-09-26 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 17,000 |
| 2025-09-25 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 40,900 |
| 2025-09-24 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 1,000 |
| 2025-09-23 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 76,800 |
| 2025-09-22 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 55,400 |
| 2025-09-19 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 700 |
| 2025-09-18 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 46,400 |
| 2025-09-17 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 27,500 |
| 2025-09-16 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 25,000 |
| 2025-09-15 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 78,600 |
| 2025-09-12 | 119.00 | 119.00 | 118.00 | 118.00 | 118.00 | 136,100 |
| 2025-09-11 | 118.00 | 119.00 | 118.00 | 119.00 | 119.00 | 1,500 |
| 2025-09-10 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2025-09-09 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2025-09-08 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2025-09-05 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2025-09-04 | 117.00 | 118.00 | 117.00 | 118.00 | 118.00 | 10,000 |
| 2025-09-03 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 2025-09-02 | 116.00 | 117.00 | 116.00 | 117.00 | 117.00 | 4,000 |
| 2025-09-01 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2025-08-29 | 115.00 | 116.00 | 115.00 | 116.00 | 116.00 | 35,000 |
| 2025-08-28 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2025-08-27 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2025-08-26 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2025-08-25 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2025-08-22 | 110.00 | 115.00 | 110.00 | 115.00 | 115.00 | 4,000 |
| 2025-08-21 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2025-08-20 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2025-08-19 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2025-08-18 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 45,399 |
| 2025-08-15 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2025-08-14 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 2,700 |
| 2025-08-13 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 16,279 |
| 2025-08-12 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2025-08-11 | 105.00 | 110.00 | 105.00 | 110.00 | 110.00 | 5,000 |
| 2025-08-08 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2025-08-07 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2025-08-06 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2025-08-05 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2025-08-04 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (UGX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.