UGANDA CLAYS LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-22	13.620	13.620	13.620	13.620	13.620	0
2023-11-21	13.620	13.620	13.620	13.620	13.620	0
2023-11-20	13.620	13.620	13.620	13.620	13.620	0
2023-11-17	13.620	13.620	13.620	13.620	13.620	0
2023-11-16	13.620	13.620	13.620	13.620	13.620	0
2023-11-15	13.620	13.620	13.620	13.620	13.620	0
2023-11-14	13.620	13.620	13.620	13.620	13.620	0
2023-11-13	13.620	13.620	13.620	13.620	13.620	0
2023-11-10	13.620	13.620	13.620	13.620	13.620	0
2023-11-09	13.620	13.620	13.620	13.620	13.620	0
2023-11-08	13.620	13.620	13.620	13.620	13.620	0
2023-11-07	13.620	13.620	13.620	13.620	13.620	0
2023-11-06	13.620	13.620	13.620	13.620	13.620	0
2023-11-03	13.620	13.620	13.620	13.620	13.620	0
2023-11-02	13.620	13.620	13.620	13.620	13.620	0
2023-11-01	13.620	13.620	13.620	13.620	13.620	0
2023-10-31	13.620	13.620	13.620	13.620	13.620	0
2023-10-30	13.620	13.620	13.620	13.620	13.620	0
2023-10-27	13.620	13.620	13.620	13.620	13.620	0
2023-10-26	13.620	13.620	13.620	13.620	13.620	0
2023-10-25	13.620	13.620	13.620	13.620	13.620	0
2023-10-24	13.620	13.620	13.620	13.620	13.620	0
2023-10-23	13.620	13.620	13.620	13.620	13.620	0
2023-10-20	13.620	13.620	13.620	13.620	13.620	0
2023-10-19	13.000	13.620	13.000	13.620	13.620	87,700
2023-10-18	13.000	13.000	13.000	13.000	13.000	0
2023-10-17	13.000	13.000	13.000	13.000	13.000	0
2023-10-16	13.000	13.000	13.000	13.000	13.000	0
2023-10-13	13.000	13.000	13.000	13.000	13.000	0
2023-10-12	13.000	13.000	13.000	13.000	13.000	300
2023-10-11	13.000	13.000	13.000	13.000	13.000	0
2023-10-10	13.000	13.000	13.000	13.000	13.000	2,523
2023-10-06	13.000	13.000	13.000	13.000	13.000	3,767
2023-10-05	13.000	13.000	13.000	13.000	13.000	0
2023-10-04	13.000	13.000	13.000	13.000	13.000	0
2023-10-03	13.000	13.000	13.000	13.000	13.000	200
2023-10-02	13.000	13.000	13.000	13.000	13.000	0
2023-09-29	13.000	13.000	13.000	13.000	13.000	0
2023-09-28	13.000	13.000	13.000	13.000	13.000	0
2023-09-27	13.900	13.900	13.000	13.000	13.000	6,003
2023-09-26	13.900	13.900	13.900	13.900	13.900	0
2023-09-25	13.900	13.900	13.900	13.900	13.900	0
2023-09-22	13.900	13.900	13.900	13.900	13.900	0
2023-09-21	13.900	13.900	13.900	13.900	13.900	0
2023-09-20	13.900	13.900	13.900	13.900	13.900	0
2023-09-19	13.900	13.900	13.900	13.900	13.900	0
2023-09-18	13.900	13.900	13.900	13.900	13.900	0
2023-09-15	13.900	13.900	13.900	13.900	13.900	0
2023-09-14	13.900	13.900	13.900	13.900	13.900	1,000
2023-09-13	13.900	13.900	13.900	13.900	13.900	0
2023-09-12	13.900	13.900	13.900	13.900	13.900	0
2023-09-11	14.000	14.000	13.900	13.900	13.900	315
2023-09-08	14.000	14.000	14.000	14.000	14.000	0
2023-09-07	14.000	14.000	14.000	14.000	14.000	0
2023-09-06	14.000	14.000	14.000	14.000	14.000	0
2023-09-05	14.000	14.000	14.000	14.000	14.000	0
2023-09-04	14.000	14.000	14.000	14.000	14.000	0
2023-09-01	14.000	14.000	14.000	14.000	14.000	0
2023-08-31	14.000	14.000	14.000	14.000	14.000	0
2023-08-30	14.000	14.000	14.000	14.000	14.000	0

← NewerPage 13 of 20 · 1,192 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (UGX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.