Agilent Technologies, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	175.04	177.47	172.16	172.97	172.97	2,900,100
2026-10-15	175.00	177.04	173.69	175.55	175.55	1,893,700
2026-10-14	172.19	175.54	171.67	174.00	174.00	2,371,200
2026-10-13	171.87	172.74	169.90	171.60	171.60	1,536,700
2026-10-12	171.41	171.89	170.04	171.33	171.33	1,513,800
2026-10-09	168.57	172.19	168.57	170.54	170.54	1,537,300
2026-10-08	167.48	168.66	163.32	168.17	168.17	2,718,200
2026-10-07	169.88	171.27	166.52	169.09	169.09	2,555,400
2026-10-06	172.77	176.38	168.01	169.33	169.33	1,869,400
2026-10-05	167.35	171.43	166.49	171.29	171.04	1,768,900
2026-10-02	168.25	170.24	166.33	167.78	167.53	2,290,100
2026-10-01	172.00	172.57	166.07	166.68	166.43	2,787,200
2026-09-30	174.44	176.04	172.27	172.31	172.05	2,590,400
2026-09-29	174.49	177.05	173.22	175.03	174.77	2,053,800
2026-09-28	170.00	176.02	169.50	175.21	174.95	2,194,100
2026-09-25	171.98	172.94	169.43	172.79	172.53	2,582,100
2026-09-24	163.95	174.77	163.62	172.84	172.58	3,053,300
2026-09-23	166.54	168.94	163.27	165.32	165.07	3,238,300
2026-09-22	163.08	167.59	161.04	167.26	167.01	3,782,600
2026-09-21	157.87	162.89	157.08	161.94	161.70	2,710,300
2026-09-18	156.00	156.73	154.60	156.47	156.24	4,849,800

Page 1 of 1 · 21 trading days

Stock splits

Date	Split (new : old)
2014-11-03	1398:1000

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.