Agilent Technologies, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 175.04 | 177.47 | 172.16 | 172.97 | 172.97 | 2,900,100 |
| 2026-10-15 | 175.00 | 177.04 | 173.69 | 175.55 | 175.55 | 1,893,700 |
| 2026-10-14 | 172.19 | 175.54 | 171.67 | 174.00 | 174.00 | 2,371,200 |
| 2026-10-13 | 171.87 | 172.74 | 169.90 | 171.60 | 171.60 | 1,536,700 |
| 2026-10-12 | 171.41 | 171.89 | 170.04 | 171.33 | 171.33 | 1,513,800 |
| 2026-10-09 | 168.57 | 172.19 | 168.57 | 170.54 | 170.54 | 1,537,300 |
| 2026-10-08 | 167.48 | 168.66 | 163.32 | 168.17 | 168.17 | 2,718,200 |
| 2026-10-07 | 169.88 | 171.27 | 166.52 | 169.09 | 169.09 | 2,555,400 |
| 2026-10-06 | 172.77 | 176.38 | 168.01 | 169.33 | 169.33 | 1,869,400 |
| 2026-10-05 | 167.35 | 171.43 | 166.49 | 171.29 | 171.04 | 1,768,900 |
| 2026-10-02 | 168.25 | 170.24 | 166.33 | 167.78 | 167.53 | 2,290,100 |
| 2026-10-01 | 172.00 | 172.57 | 166.07 | 166.68 | 166.43 | 2,787,200 |
| 2026-09-30 | 174.44 | 176.04 | 172.27 | 172.31 | 172.05 | 2,590,400 |
| 2026-09-29 | 174.49 | 177.05 | 173.22 | 175.03 | 174.77 | 2,053,800 |
| 2026-09-28 | 170.00 | 176.02 | 169.50 | 175.21 | 174.95 | 2,194,100 |
| 2026-09-25 | 171.98 | 172.94 | 169.43 | 172.79 | 172.53 | 2,582,100 |
| 2026-09-24 | 163.95 | 174.77 | 163.62 | 172.84 | 172.58 | 3,053,300 |
| 2026-09-23 | 166.54 | 168.94 | 163.27 | 165.32 | 165.07 | 3,238,300 |
| 2026-09-22 | 163.08 | 167.59 | 161.04 | 167.26 | 167.01 | 3,782,600 |
| 2026-09-21 | 157.87 | 162.89 | 157.08 | 161.94 | 161.70 | 2,710,300 |
| 2026-09-18 | 156.00 | 156.73 | 154.60 | 156.47 | 156.24 | 4,849,800 |
| 2026-09-17 | 156.00 | 156.89 | 154.03 | 156.34 | 156.11 | 2,892,300 |
| 2026-09-16 | 150.83 | 155.52 | 150.30 | 153.69 | 153.46 | 2,507,700 |
| 2026-09-15 | 147.00 | 150.96 | 147.00 | 150.27 | 150.05 | 1,682,100 |
| 2026-09-14 | 148.00 | 148.50 | 144.65 | 146.80 | 146.58 | 1,646,700 |
| 2026-09-11 | 144.48 | 146.98 | 143.18 | 146.93 | 146.71 | 1,775,700 |
| 2026-09-10 | 142.58 | 144.15 | 141.25 | 143.12 | 142.91 | 1,521,000 |
| 2026-09-09 | 145.23 | 146.46 | 143.75 | 144.75 | 144.53 | 1,854,000 |
| 2026-09-08 | 148.02 | 149.22 | 145.97 | 146.85 | 146.63 | 1,603,200 |
| 2026-09-04 | 148.97 | 151.59 | 147.78 | 150.86 | 150.64 | 1,825,400 |
| 2026-09-03 | 152.63 | 154.30 | 147.81 | 149.98 | 149.76 | 2,255,800 |
| 2026-09-02 | 149.05 | 152.72 | 147.60 | 151.39 | 151.16 | 3,130,600 |
| 2026-09-01 | 153.55 | 154.59 | 149.18 | 149.93 | 149.71 | 2,715,500 |
| 2026-08-31 | 152.68 | 154.03 | 151.64 | 153.56 | 153.33 | 2,765,700 |
| 2026-08-28 | 156.02 | 156.10 | 152.77 | 153.84 | 153.61 | 2,966,300 |
| 2026-08-27 | 159.35 | 163.75 | 155.46 | 157.69 | 157.46 | 3,202,300 |
| 2026-08-26 | 152.45 | 155.42 | 152.44 | 155.08 | 154.85 | 3,202,500 |
| 2026-08-25 | 153.90 | 155.16 | 152.27 | 154.77 | 154.54 | 2,425,300 |
| 2026-08-24 | 157.13 | 157.66 | 152.17 | 153.43 | 153.20 | 3,946,000 |
| 2026-08-21 | 156.50 | 160.51 | 155.24 | 159.00 | 158.76 | 2,730,300 |
| 2026-08-20 | 153.69 | 159.94 | 152.12 | 156.30 | 156.07 | 2,830,300 |
| 2026-08-19 | 151.07 | 156.26 | 150.00 | 155.41 | 155.18 | 3,006,200 |
| 2026-08-18 | 149.19 | 149.77 | 147.74 | 148.44 | 148.22 | 1,798,200 |
| 2026-08-17 | 147.81 | 149.12 | 147.19 | 148.45 | 148.23 | 964,600 |
| 2026-08-14 | 148.52 | 149.46 | 147.30 | 148.53 | 148.31 | 983,100 |
| 2026-08-13 | 149.00 | 149.58 | 146.76 | 149.29 | 149.07 | 1,026,700 |
| 2026-08-12 | 148.94 | 149.33 | 147.33 | 148.24 | 148.02 | 1,367,500 |
| 2026-08-11 | 147.69 | 150.24 | 147.40 | 149.49 | 149.27 | 1,199,300 |
| 2026-08-10 | 146.26 | 148.82 | 145.45 | 148.72 | 148.50 | 1,751,900 |
| 2026-08-07 | 141.43 | 146.16 | 140.85 | 145.97 | 145.75 | 1,525,200 |
| 2026-08-06 | 141.58 | 141.80 | 139.29 | 141.34 | 141.13 | 1,160,400 |
| 2026-08-05 | 140.28 | 141.46 | 138.55 | 141.11 | 140.90 | 1,266,400 |
| 2026-08-04 | 140.11 | 141.00 | 136.66 | 139.20 | 138.99 | 1,623,700 |
| 2026-08-03 | 140.29 | 140.37 | 137.13 | 139.80 | 139.59 | 1,795,400 |
| 2026-07-31 | 138.47 | 139.50 | 135.78 | 138.37 | 138.16 | 1,721,100 |
| 2026-07-30 | 138.72 | 139.50 | 137.23 | 138.71 | 138.50 | 1,955,100 |
| 2026-07-29 | 139.20 | 142.01 | 139.20 | 140.30 | 140.09 | 1,864,600 |
| 2026-07-28 | 139.99 | 142.42 | 138.58 | 140.54 | 140.33 | 2,277,100 |
| 2026-07-27 | 137.59 | 139.06 | 136.14 | 137.89 | 137.68 | 1,830,500 |
| 2026-07-24 | 140.46 | 140.88 | 138.02 | 138.57 | 138.36 | 1,516,400 |
Page 1 of 79 · 4,728 trading daysOlder →
Stock splits
| Date | Split (new : old) |
|---|---|
| 2014-11-03 | 1398:1000 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-06 | 0.2550 USD |
| 2026-06-30 | 0.2550 USD |
| 2026-03-31 | 0.2550 USD |
| 2026-01-06 | 0.2550 USD |
| 2025-09-30 | 0.2480 USD |
| 2025-07-01 | 0.2480 USD |
| 2025-04-01 | 0.2480 USD |
| 2024-12-31 | 0.2480 USD |
| 2024-10-01 | 0.2360 USD |
| 2024-07-02 | 0.2360 USD |
| 2024-04-01 | 0.2360 USD |
| 2023-12-29 | 0.2360 USD |
| 2023-10-02 | 0.2250 USD |
| 2023-06-30 | 0.2250 USD |
| 2023-04-03 | 0.2250 USD |
| 2022-12-30 | 0.2250 USD |
| 2022-10-03 | 0.2100 USD |
| 2022-07-01 | 0.2100 USD |
| 2022-04-04 | 0.2100 USD |
| 2022-01-03 | 0.2100 USD |
| 2021-10-04 | 0.1940 USD |
| 2021-07-02 | 0.1940 USD |
| 2021-04-05 | 0.1940 USD |
| 2021-01-04 | 0.1940 USD |
| 2020-10-05 | 0.1800 USD |
| 2020-06-29 | 0.1800 USD |
| 2020-03-30 | 0.1800 USD |
| 2019-12-30 | 0.1800 USD |
| 2019-09-30 | 0.1640 USD |
| 2019-07-01 | 0.1640 USD |
| 2019-04-01 | 0.1640 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.