Apple Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	346.09	347.82	340.46	343.46	343.46	59,895,300
2026-10-15	346.95	347.85	341.60	342.00	342.00	39,767,300
2026-10-14	344.61	347.09	341.72	342.96	342.96	50,061,100
2026-10-13	344.67	348.15	340.74	341.27	341.27	38,983,800
2026-10-12	338.22	342.63	337.60	340.97	340.97	25,900,600
2026-10-09	331.70	338.61	330.70	336.64	336.64	37,881,200
2026-10-08	336.82	341.57	335.90	340.42	340.42	35,332,400
2026-10-07	336.96	338.67	332.78	336.67	336.67	34,147,900
2026-10-06	332.28	334.38	330.62	333.63	333.63	30,449,000
2026-10-05	332.82	336.21	331.65	332.89	332.89	34,400,900
2026-10-02	333.26	334.54	330.61	333.69	333.69	33,278,600
2026-10-01	330.00	332.48	325.81	330.32	330.32	36,306,300
2026-09-30	330.80	339.50	330.14	333.02	333.02	49,988,600
2026-09-29	336.97	337.09	328.70	329.40	329.40	38,478,000
2026-09-28	340.37	342.99	338.04	338.40	338.40	32,820,800
2026-09-25	336.04	341.67	334.53	341.07	341.07	30,002,500
2026-09-24	336.72	338.91	334.30	335.92	335.92	24,733,100
2026-09-23	341.08	341.80	335.50	337.02	337.02	31,658,800
2026-09-22	340.14	345.34	338.75	339.75	339.75	40,711,800
2026-09-21	335.28	339.64	333.05	338.98	338.98	34,999,200
2026-09-18	337.91	338.49	332.53	336.13	336.13	86,588,200

Page 1 of 1 · 21 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.