AbbVie Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	283.61	286.64	282.96	285.42	285.42	5,774,907
2026-10-15	288.28	291.40	282.81	283.40	283.40	7,621,730
2026-10-14	277.00	285.40	275.97	283.48	281.75	5,633,169
2026-10-13	283.29	283.43	273.70	274.36	272.69	6,409,514
2026-10-12	277.65	281.30	276.01	281.12	279.40	5,594,339
2026-10-09	271.53	277.60	270.38	276.47	274.78	4,297,946
2026-10-08	270.98	272.52	265.71	272.42	270.76	5,494,940
2026-10-07	268.40	274.94	266.89	271.36	269.70	6,079,078
2026-10-06	267.74	268.86	260.62	266.69	265.06	4,501,087
2026-10-05	261.27	267.34	260.29	265.76	264.14	7,544,505
2026-10-02	259.74	264.06	257.87	262.82	261.22	5,863,068
2026-10-01	260.51	262.32	259.00	259.93	258.34	3,892,076
2026-09-30	264.60	265.36	261.59	261.59	259.99	4,389,160
2026-09-29	265.45	268.93	261.52	263.29	261.68	4,004,368
2026-09-28	264.33	267.74	263.38	266.28	264.66	4,429,512
2026-09-25	265.49	266.00	262.59	264.34	262.73	2,541,718
2026-09-24	265.37	267.41	263.09	265.12	263.50	3,458,166
2026-09-23	266.00	269.39	263.59	265.08	263.46	3,469,242
2026-09-22	263.10	266.82	262.15	265.21	263.59	2,766,286
2026-09-21	263.07	266.60	261.23	264.48	262.87	3,438,150
2026-09-18	263.29	266.34	262.44	263.96	262.35	8,176,607

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.