Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← AFL stock page

Aflac Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-31105.85107.63105.75107.19104.992,608,900
2025-10-30105.97107.50105.78106.84104.651,503,000
2025-10-29106.36106.84105.43105.70103.541,668,700
2025-10-28106.86107.36106.18106.68104.501,589,700
2025-10-27107.42107.74106.77107.55105.351,715,300
2025-10-24107.48107.88106.71107.18104.991,673,000
2025-10-23108.30108.30107.02107.55105.351,513,800
2025-10-22108.19108.82107.07107.85105.641,824,600
2025-10-21108.49109.04107.69108.18105.962,172,400
2025-10-20107.83109.10107.55108.77106.541,108,900
← NewerPage 5 of 5 · 250 trading days

Stock splits

DateSplit (new : old)
2018-03-192:1
2001-03-192:1
1998-06-092:1
1996-03-183:2
1993-06-155:4

Dividends

Ex-dateAmount
2026-08-190.6100 USD
2026-05-200.6100 USD
2026-02-180.6100 USD
2025-11-190.5800 USD
2025-08-200.5800 USD
2025-05-210.5800 USD
2025-02-190.5800 USD
2024-11-200.5000 USD
2024-08-210.5000 USD
2024-05-210.5000 USD
2024-02-200.5000 USD
2023-11-140.4200 USD
2023-08-220.4200 USD
2023-05-160.4200 USD
2023-02-140.4200 USD
2022-11-150.4000 USD
2022-08-230.4000 USD
2022-05-170.4000 USD
2022-02-150.4000 USD
2021-11-160.3300 USD
2021-08-170.3300 USD
2021-05-180.3300 USD
2021-02-160.3300 USD
2020-11-170.2800 USD
2020-08-180.2800 USD
2020-05-190.2800 USD
2020-02-180.2800 USD
2019-11-190.2700 USD
2019-08-200.2700 USD
2019-05-210.2700 USD
2019-02-190.2700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.