Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← ALB stock page

Albemarle Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-0397.54099.40095.08096.53095.4362,737,500
2025-10-3196.90099.97096.50098.23097.1174,021,800
2025-10-3099.000100.6296.58097.89096.7802,366,900
2025-10-2996.800101.0496.45097.80096.6912,278,700
2025-10-2897.00097.15094.77096.68095.5842,509,900
2025-10-27103.77105.4795.69096.23095.1394,094,700
2025-10-24100.17106.9699.650105.64104.445,109,700
2025-10-2394.50098.06093.96097.36096.2563,455,700
2025-10-2290.80091.99088.76091.27090.2351,984,300
2025-10-2194.50094.86090.92091.34090.3052,486,900
2025-10-2094.00097.69094.00096.14095.0502,927,100
← NewerPage 5 of 5 · 251 trading days

Stock splits

DateSplit (new : old)
2007-03-022:1

Dividends

Ex-dateAmount
2026-09-110.4100 USD
2026-06-120.4050 USD
2026-03-130.4050 USD
2025-12-120.4050 USD
2025-09-120.4050 USD
2025-06-130.4050 USD
2025-03-140.4050 USD
2024-12-130.4050 USD
2024-09-130.4050 USD
2024-06-140.4000 USD
2024-03-140.4000 USD
2023-12-140.4000 USD
2023-09-140.4000 USD
2023-06-150.4000 USD
2023-03-160.4000 USD
2022-12-150.3950 USD
2022-09-150.3950 USD
2022-06-090.3950 USD
2022-03-170.3950 USD
2021-12-160.3900 USD
2021-09-160.3900 USD
2021-06-100.3900 USD
2021-03-110.3900 USD
2020-12-100.3850 USD
2020-09-170.3850 USD
2020-06-110.3850 USD
2020-03-120.3850 USD
2019-12-120.3680 USD
2019-09-120.3680 USD
2019-06-130.3680 USD
2019-03-140.3680 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.