Advanced Micro Devices Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 346.32 | 349.21 | 328.81 | 334.63 | 334.63 | 50,585,300 |
| 2026-04-24 | 336.76 | 352.99 | 334.54 | 347.81 | 347.81 | 81,616,700 |
| 2026-04-23 | 302.01 | 310.22 | 299.76 | 305.33 | 305.33 | 45,619,700 |
| 2026-04-22 | 291.22 | 304.25 | 286.14 | 303.46 | 303.46 | 49,054,200 |
| 2026-04-21 | 277.33 | 286.20 | 276.62 | 284.49 | 284.49 | 38,950,900 |
| 2026-04-20 | 280.60 | 287.61 | 272.00 | 274.95 | 274.95 | 34,833,900 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2000-08-22 | 2:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.