Ameriprise Financial Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	504.33	509.51	497.01	500.80	500.80	581,700
2026-10-15	497.61	502.74	487.40	502.58	502.58	489,600
2026-10-14	490.54	496.91	488.43	495.82	495.82	456,100
2026-10-13	502.51	504.60	490.50	493.32	493.32	420,800
2026-10-12	500.60	505.01	496.46	500.02	500.02	312,500
2026-10-09	497.17	502.72	496.30	500.51	500.51	487,100
2026-10-08	490.12	500.46	488.76	499.08	499.08	557,600
2026-10-07	494.36	496.32	485.17	490.56	490.56	432,400
2026-10-06	495.24	497.87	489.39	496.61	496.61	562,600
2026-10-05	493.56	496.59	489.68	494.94	494.94	579,000
2026-10-02	492.59	497.18	487.32	490.91	490.91	462,600
2026-10-01	489.28	497.44	486.82	494.82	494.82	595,500
2026-09-30	497.78	502.49	492.00	492.35	492.35	769,300
2026-09-29	493.45	498.34	492.58	497.32	497.32	496,600
2026-09-28	491.59	497.76	489.39	496.16	496.16	724,900
2026-09-25	486.37	500.21	486.37	493.00	493.00	765,100
2026-09-24	504.89	507.53	477.91	485.15	485.15	1,020,300
2026-09-23	508.82	516.22	501.37	502.79	502.79	728,100
2026-09-22	536.78	536.82	498.80	512.37	512.37	1,046,300
2026-09-21	550.22	552.51	534.12	535.72	535.72	659,400
2026-09-18	544.20	547.12	537.08	544.33	544.33	1,373,800

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.