American Tower Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 181.48 | 185.88 | 180.54 | 185.27 | 185.27 | 2,458,500 |
| 2026-10-15 | 182.75 | 184.69 | 180.37 | 181.36 | 181.36 | 2,852,200 |
| 2026-10-14 | 178.24 | 179.94 | 176.42 | 179.40 | 179.40 | 3,114,100 |
| 2026-10-13 | 184.50 | 184.75 | 179.36 | 179.43 | 179.43 | 3,039,400 |
| 2026-10-12 | 182.25 | 183.31 | 180.03 | 182.56 | 182.56 | 3,456,600 |
| 2026-10-09 | 176.91 | 182.52 | 175.02 | 182.24 | 182.24 | 8,512,000 |
| 2026-10-08 | 166.84 | 167.42 | 163.66 | 166.73 | 166.73 | 4,438,300 |
| 2026-10-07 | 165.44 | 168.30 | 164.57 | 166.18 | 166.18 | 2,468,800 |
| 2026-10-06 | 162.86 | 165.24 | 162.42 | 164.78 | 164.78 | 2,185,000 |
| 2026-10-05 | 161.78 | 162.67 | 160.30 | 162.26 | 162.26 | 2,506,000 |
| 2026-10-02 | 162.22 | 165.23 | 160.85 | 162.20 | 162.20 | 2,908,500 |
| 2026-10-01 | 163.62 | 164.79 | 160.94 | 161.06 | 161.06 | 2,649,100 |
| 2026-09-30 | 167.57 | 167.73 | 163.35 | 163.69 | 163.69 | 2,778,500 |
| 2026-09-29 | 167.25 | 169.22 | 166.07 | 167.35 | 165.56 | 2,841,000 |
| 2026-09-28 | 168.90 | 169.89 | 166.97 | 168.00 | 166.20 | 3,251,700 |
| 2026-09-25 | 166.95 | 169.20 | 166.42 | 169.03 | 167.22 | 2,054,800 |
| 2026-09-24 | 170.78 | 171.09 | 166.54 | 167.26 | 165.47 | 3,216,800 |
| 2026-09-23 | 174.57 | 175.97 | 170.46 | 170.78 | 168.95 | 3,022,600 |
| 2026-09-22 | 174.30 | 177.08 | 172.84 | 175.25 | 173.38 | 3,832,200 |
| 2026-09-21 | 173.83 | 175.46 | 173.11 | 174.60 | 172.73 | 3,569,000 |
| 2026-09-18 | 173.20 | 175.57 | 172.82 | 173.98 | 172.12 | 3,651,800 |
| 2026-09-17 | 177.38 | 177.38 | 174.75 | 175.58 | 173.70 | 2,668,100 |
| 2026-09-16 | 177.39 | 179.80 | 176.34 | 176.39 | 174.50 | 2,348,700 |
| 2026-09-15 | 176.09 | 178.70 | 174.69 | 177.71 | 175.81 | 2,262,200 |
| 2026-09-14 | 179.13 | 179.47 | 174.85 | 176.94 | 175.05 | 2,422,100 |
| 2026-09-11 | 174.59 | 178.54 | 174.34 | 177.85 | 175.95 | 1,911,700 |
| 2026-09-10 | 176.18 | 176.85 | 171.75 | 172.98 | 171.13 | 2,283,600 |
| 2026-09-09 | 175.48 | 176.45 | 174.60 | 175.43 | 173.55 | 2,048,700 |
| 2026-09-08 | 178.34 | 179.19 | 174.23 | 175.73 | 173.85 | 2,137,600 |
| 2026-09-04 | 176.39 | 179.39 | 175.35 | 175.85 | 173.97 | 1,931,600 |
| 2026-09-03 | 174.93 | 179.05 | 174.89 | 177.75 | 175.85 | 1,963,000 |
| 2026-09-02 | 175.90 | 176.39 | 171.73 | 172.92 | 171.07 | 2,579,000 |
| 2026-09-01 | 175.90 | 178.24 | 174.62 | 176.02 | 174.14 | 2,389,200 |
| 2026-08-31 | 175.90 | 176.87 | 173.39 | 175.70 | 173.82 | 2,858,100 |
| 2026-08-28 | 174.54 | 177.32 | 174.22 | 176.23 | 174.35 | 1,597,100 |
| 2026-08-27 | 174.19 | 176.11 | 173.50 | 174.16 | 172.30 | 2,204,900 |
| 2026-08-26 | 180.00 | 180.98 | 175.35 | 175.73 | 173.85 | 2,002,200 |
| 2026-08-25 | 177.85 | 179.00 | 177.06 | 178.57 | 176.66 | 1,401,200 |
| 2026-08-24 | 176.46 | 178.86 | 175.90 | 178.39 | 176.48 | 1,596,500 |
| 2026-08-21 | 175.96 | 178.02 | 174.42 | 175.80 | 173.92 | 1,746,100 |
| 2026-08-20 | 177.04 | 177.91 | 174.96 | 175.72 | 173.84 | 1,904,200 |
| 2026-08-19 | 173.00 | 175.76 | 172.62 | 174.49 | 172.62 | 1,435,300 |
| 2026-08-18 | 174.86 | 175.33 | 172.25 | 172.33 | 170.49 | 1,869,100 |
| 2026-08-17 | 174.92 | 175.22 | 170.15 | 172.23 | 170.39 | 2,678,300 |
| 2026-08-14 | 174.26 | 176.59 | 173.77 | 175.58 | 173.70 | 1,853,100 |
| 2026-08-13 | 171.35 | 175.00 | 171.25 | 174.19 | 172.33 | 1,357,000 |
| 2026-08-12 | 169.22 | 172.39 | 168.93 | 170.43 | 168.61 | 1,797,300 |
| 2026-08-11 | 168.50 | 171.62 | 168.50 | 169.55 | 167.74 | 1,584,100 |
| 2026-08-10 | 171.26 | 171.62 | 168.72 | 169.11 | 167.30 | 1,801,100 |
| 2026-08-07 | 170.51 | 173.77 | 170.51 | 172.54 | 170.69 | 1,560,500 |
| 2026-08-06 | 169.69 | 172.38 | 167.39 | 171.20 | 169.37 | 2,896,000 |
| 2026-08-05 | 173.91 | 173.91 | 162.50 | 168.07 | 166.27 | 5,294,200 |
| 2026-08-04 | 170.50 | 175.55 | 169.03 | 175.25 | 173.38 | 2,990,800 |
| 2026-08-03 | 174.67 | 175.16 | 171.79 | 173.00 | 171.15 | 2,505,900 |
| 2026-07-31 | 172.69 | 174.17 | 170.96 | 173.36 | 171.51 | 4,302,400 |
| 2026-07-30 | 177.30 | 179.86 | 172.82 | 174.46 | 172.59 | 3,697,400 |
| 2026-07-29 | 174.96 | 180.37 | 172.59 | 179.26 | 177.34 | 5,367,700 |
| 2026-07-28 | 169.54 | 178.60 | 169.16 | 171.50 | 169.67 | 4,395,600 |
| 2026-07-27 | 166.42 | 168.23 | 165.55 | 166.74 | 164.96 | 3,520,800 |
| 2026-07-24 | 166.53 | 169.49 | 166.42 | 166.67 | 164.89 | 3,343,500 |
Page 1 of 21 · 1,255 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 1.7900 USD |
| 2026-06-12 | 1.7900 USD |
| 2026-04-14 | 1.7900 USD |
| 2025-12-29 | 1.7000 USD |
| 2025-09-30 | 1.7000 USD |
| 2025-06-13 | 1.7000 USD |
| 2025-04-11 | 1.7000 USD |
| 2024-12-27 | 1.6200 USD |
| 2024-10-09 | 1.6200 USD |
| 2024-06-14 | 1.6200 USD |
| 2024-04-11 | 1.6200 USD |
| 2023-12-27 | 1.7000 USD |
| 2023-10-10 | 1.6200 USD |
| 2023-06-15 | 1.5700 USD |
| 2023-04-13 | 1.5600 USD |
| 2022-12-27 | 1.5600 USD |
| 2022-10-07 | 1.4700 USD |
| 2022-06-16 | 1.4300 USD |
| 2022-04-12 | 1.4000 USD |
| 2021-12-23 | 1.3900 USD |
| 2021-09-27 | 1.3100 USD |
| 2021-06-17 | 1.2700 USD |
| 2021-04-12 | 1.2400 USD |
| 2020-12-24 | 1.2100 USD |
| 2020-09-25 | 1.1400 USD |
| 2020-06-18 | 1.1000 USD |
| 2020-04-13 | 1.0800 USD |
| 2019-12-26 | 1.0100 USD |
| 2019-09-26 | 0.9500 USD |
| 2019-06-18 | 0.9200 USD |
| 2019-04-10 | 0.9000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.