American Tower Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-22 | 219.01 | 220.62 | 218.45 | 220.10 | 203.02 | 1,926,500 |
| 2024-08-21 | 218.37 | 220.00 | 217.02 | 219.49 | 202.46 | 2,262,500 |
| 2024-08-20 | 219.66 | 220.98 | 218.30 | 220.38 | 203.28 | 1,631,000 |
| 2024-08-19 | 219.42 | 220.90 | 219.04 | 219.66 | 202.61 | 1,261,900 |
| 2024-08-16 | 217.90 | 220.44 | 217.00 | 219.85 | 202.79 | 1,986,200 |
| 2024-08-15 | 221.27 | 221.45 | 217.50 | 218.06 | 201.14 | 1,858,400 |
| 2024-08-14 | 223.22 | 225.22 | 222.80 | 223.18 | 205.86 | 2,313,700 |
| 2024-08-13 | 225.86 | 226.16 | 222.03 | 222.66 | 205.38 | 5,449,800 |
| 2024-08-12 | 221.58 | 225.66 | 219.79 | 225.54 | 208.04 | 1,455,700 |
| 2024-08-09 | 224.84 | 225.40 | 222.34 | 222.59 | 205.32 | 2,071,500 |
| 2024-08-08 | 223.86 | 225.55 | 221.50 | 223.61 | 206.26 | 2,942,100 |
| 2024-08-07 | 226.35 | 229.77 | 225.05 | 225.97 | 208.43 | 3,315,700 |
| 2024-08-06 | 225.02 | 230.65 | 224.31 | 228.16 | 210.45 | 2,823,200 |
| 2024-08-05 | 231.88 | 236.13 | 226.01 | 226.19 | 208.64 | 4,329,600 |
| 2024-08-02 | 230.00 | 236.00 | 228.79 | 234.64 | 216.43 | 4,750,500 |
| 2024-08-01 | 222.80 | 229.22 | 222.01 | 227.93 | 210.24 | 3,047,000 |
| 2024-07-31 | 221.50 | 222.33 | 218.00 | 220.40 | 203.30 | 2,924,200 |
| 2024-07-30 | 220.00 | 223.46 | 217.61 | 223.05 | 205.74 | 2,447,700 |
| 2024-07-29 | 213.72 | 215.59 | 211.00 | 214.93 | 198.25 | 1,607,800 |
| 2024-07-26 | 210.81 | 214.12 | 210.06 | 213.72 | 197.13 | 1,548,200 |
| 2024-07-25 | 210.54 | 215.86 | 209.12 | 209.92 | 193.63 | 1,926,600 |
| 2024-07-24 | 210.25 | 212.81 | 208.57 | 209.39 | 193.14 | 1,922,800 |
| 2024-07-23 | 209.56 | 212.19 | 208.97 | 209.52 | 193.26 | 1,123,600 |
| 2024-07-22 | 209.97 | 212.43 | 208.23 | 209.37 | 193.12 | 1,476,200 |
| 2024-07-19 | 211.87 | 211.87 | 209.32 | 210.14 | 193.83 | 1,404,100 |
| 2024-07-18 | 210.81 | 214.46 | 209.68 | 210.65 | 194.30 | 1,736,300 |
| 2024-07-17 | 210.30 | 213.18 | 209.61 | 213.12 | 196.58 | 1,759,700 |
| 2024-07-16 | 210.44 | 211.21 | 207.10 | 210.15 | 193.84 | 1,329,400 |
| 2024-07-15 | 210.00 | 211.21 | 206.93 | 208.84 | 192.63 | 1,585,400 |
| 2024-07-12 | 209.06 | 212.19 | 207.50 | 210.61 | 194.27 | 2,238,600 |
| 2024-07-11 | 201.09 | 207.39 | 200.00 | 207.20 | 191.12 | 2,256,000 |
| 2024-07-10 | 197.39 | 197.49 | 193.80 | 196.77 | 181.50 | 1,576,900 |
| 2024-07-09 | 195.55 | 196.23 | 192.74 | 195.96 | 180.75 | 1,577,100 |
| 2024-07-08 | 195.13 | 197.39 | 194.51 | 196.17 | 180.95 | 1,508,800 |
| 2024-07-05 | 194.98 | 196.36 | 193.47 | 195.64 | 180.46 | 1,018,500 |
| 2024-07-03 | 193.07 | 195.08 | 192.47 | 194.79 | 179.67 | 1,182,600 |
| 2024-07-02 | 194.35 | 195.24 | 191.55 | 192.27 | 177.35 | 1,913,600 |
| 2024-07-01 | 194.40 | 195.91 | 191.62 | 194.02 | 178.96 | 1,691,700 |
| 2024-06-28 | 196.18 | 197.88 | 193.79 | 194.38 | 179.29 | 2,393,900 |
| 2024-06-27 | 193.25 | 195.41 | 192.17 | 195.32 | 180.16 | 1,599,300 |
| 2024-06-26 | 191.35 | 193.26 | 190.38 | 192.67 | 177.72 | 1,828,500 |
| 2024-06-25 | 196.35 | 197.43 | 192.19 | 192.68 | 177.73 | 1,345,100 |
| 2024-06-24 | 194.70 | 198.71 | 193.72 | 196.39 | 181.15 | 1,792,200 |
| 2024-06-21 | 194.10 | 196.37 | 192.91 | 194.85 | 179.73 | 2,828,400 |
| 2024-06-20 | 191.84 | 194.65 | 191.52 | 194.17 | 179.10 | 2,236,300 |
| 2024-06-18 | 192.58 | 195.98 | 192.56 | 192.78 | 177.82 | 2,407,800 |
| 2024-06-17 | 194.86 | 194.98 | 192.19 | 192.28 | 177.36 | 1,779,700 |
| 2024-06-14 | 194.93 | 197.75 | 194.93 | 197.03 | 181.74 | 1,933,200 |
| 2024-06-13 | 194.02 | 197.50 | 193.99 | 196.78 | 180.01 | 1,531,300 |
| 2024-06-12 | 197.95 | 198.84 | 193.65 | 193.82 | 177.31 | 3,331,500 |
| 2024-06-11 | 194.72 | 196.34 | 193.14 | 193.27 | 176.80 | 2,781,800 |
| 2024-06-10 | 193.86 | 196.07 | 192.70 | 194.72 | 178.13 | 2,874,700 |
| 2024-06-07 | 195.87 | 196.48 | 191.75 | 194.26 | 177.71 | 2,143,300 |
| 2024-06-06 | 198.00 | 200.03 | 196.76 | 199.49 | 182.49 | 1,865,800 |
| 2024-06-05 | 200.26 | 200.89 | 197.70 | 198.19 | 181.30 | 1,737,100 |
| 2024-06-04 | 198.00 | 201.58 | 197.00 | 200.41 | 183.34 | 3,236,300 |
| 2024-06-03 | 196.00 | 197.83 | 194.99 | 196.97 | 180.19 | 2,333,200 |
| 2024-05-31 | 191.88 | 197.19 | 191.17 | 195.74 | 179.06 | 7,331,900 |
| 2024-05-30 | 186.40 | 191.02 | 185.34 | 190.78 | 174.53 | 2,850,400 |
| 2024-05-29 | 183.35 | 186.48 | 183.04 | 185.32 | 169.53 | 1,977,700 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 1.7900 USD |
| 2026-06-12 | 1.7900 USD |
| 2026-04-14 | 1.7900 USD |
| 2025-12-29 | 1.7000 USD |
| 2025-09-30 | 1.7000 USD |
| 2025-06-13 | 1.7000 USD |
| 2025-04-11 | 1.7000 USD |
| 2024-12-27 | 1.6200 USD |
| 2024-10-09 | 1.6200 USD |
| 2024-06-14 | 1.6200 USD |
| 2024-04-11 | 1.6200 USD |
| 2023-12-27 | 1.7000 USD |
| 2023-10-10 | 1.6200 USD |
| 2023-06-15 | 1.5700 USD |
| 2023-04-13 | 1.5600 USD |
| 2022-12-27 | 1.5600 USD |
| 2022-10-07 | 1.4700 USD |
| 2022-06-16 | 1.4300 USD |
| 2022-04-12 | 1.4000 USD |
| 2021-12-23 | 1.3900 USD |
| 2021-09-27 | 1.3100 USD |
| 2021-06-17 | 1.2700 USD |
| 2021-04-12 | 1.2400 USD |
| 2020-12-24 | 1.2100 USD |
| 2020-09-25 | 1.1400 USD |
| 2020-06-18 | 1.1000 USD |
| 2020-04-13 | 1.0800 USD |
| 2019-12-26 | 1.0100 USD |
| 2019-09-26 | 0.9500 USD |
| 2019-06-18 | 0.9200 USD |
| 2019-04-10 | 0.9000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.