American Tower Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-28 | 186.56 | 187.71 | 184.87 | 185.03 | 169.27 | 1,828,300 |
| 2024-05-24 | 187.15 | 188.51 | 185.54 | 185.93 | 170.09 | 1,257,900 |
| 2024-05-23 | 189.78 | 191.57 | 186.51 | 186.60 | 170.70 | 1,768,800 |
| 2024-05-22 | 193.59 | 194.24 | 190.22 | 191.34 | 175.04 | 1,681,100 |
| 2024-05-21 | 191.50 | 194.33 | 190.28 | 194.13 | 177.59 | 1,527,300 |
| 2024-05-20 | 194.00 | 195.09 | 191.66 | 191.76 | 175.42 | 1,733,500 |
| 2024-05-17 | 195.56 | 195.56 | 193.19 | 194.51 | 177.94 | 2,157,300 |
| 2024-05-16 | 191.65 | 196.21 | 191.51 | 194.94 | 178.33 | 2,616,900 |
| 2024-05-15 | 191.15 | 194.26 | 191.15 | 192.02 | 175.66 | 2,815,200 |
| 2024-05-14 | 186.36 | 187.61 | 185.40 | 186.96 | 171.03 | 2,008,300 |
| 2024-05-13 | 185.36 | 186.23 | 183.05 | 185.00 | 169.24 | 1,842,700 |
| 2024-05-10 | 186.47 | 186.71 | 182.50 | 184.49 | 168.77 | 3,158,100 |
| 2024-05-09 | 182.64 | 187.75 | 181.96 | 186.37 | 170.49 | 2,588,000 |
| 2024-05-08 | 179.95 | 181.52 | 178.51 | 181.33 | 165.88 | 2,014,400 |
| 2024-05-07 | 179.98 | 181.45 | 179.23 | 181.28 | 165.83 | 2,594,800 |
| 2024-05-06 | 182.28 | 182.70 | 177.52 | 178.69 | 163.47 | 2,297,900 |
| 2024-05-03 | 183.50 | 184.89 | 181.17 | 181.74 | 166.26 | 3,130,300 |
| 2024-05-02 | 178.01 | 179.70 | 175.37 | 179.64 | 164.33 | 3,278,100 |
| 2024-05-01 | 173.28 | 178.81 | 171.50 | 176.84 | 161.77 | 3,877,100 |
| 2024-04-30 | 175.53 | 176.92 | 170.46 | 171.56 | 156.94 | 3,710,600 |
| 2024-04-29 | 173.26 | 175.56 | 173.20 | 174.99 | 160.08 | 2,104,800 |
| 2024-04-26 | 172.72 | 174.94 | 171.33 | 171.69 | 157.06 | 1,701,400 |
| 2024-04-25 | 171.75 | 173.22 | 171.28 | 172.90 | 158.17 | 1,862,300 |
| 2024-04-24 | 172.67 | 175.44 | 172.36 | 173.35 | 158.58 | 3,029,300 |
| 2024-04-23 | 172.49 | 176.07 | 171.43 | 174.18 | 159.34 | 2,659,000 |
| 2024-04-22 | 171.63 | 172.94 | 171.01 | 172.30 | 157.62 | 2,603,800 |
| 2024-04-19 | 171.80 | 173.01 | 170.69 | 171.30 | 156.71 | 2,867,400 |
| 2024-04-18 | 173.73 | 174.06 | 170.67 | 171.00 | 156.43 | 2,276,200 |
| 2024-04-17 | 172.96 | 173.36 | 171.08 | 172.02 | 157.36 | 2,732,800 |
| 2024-04-16 | 177.95 | 177.95 | 171.76 | 172.21 | 157.54 | 3,848,700 |
| 2024-04-15 | 179.20 | 180.28 | 176.02 | 178.12 | 162.94 | 2,562,800 |
| 2024-04-12 | 178.78 | 179.68 | 177.13 | 179.20 | 163.93 | 3,839,000 |
| 2024-04-11 | 182.01 | 182.28 | 178.33 | 178.64 | 163.42 | 3,688,600 |
| 2024-04-10 | 187.19 | 187.49 | 180.54 | 181.96 | 164.98 | 4,136,500 |
| 2024-04-09 | 189.37 | 192.99 | 188.84 | 192.81 | 174.81 | 1,962,900 |
| 2024-04-08 | 190.10 | 190.49 | 186.64 | 188.21 | 170.64 | 2,296,800 |
| 2024-04-05 | 189.25 | 192.24 | 188.78 | 190.17 | 172.42 | 2,538,800 |
| 2024-04-04 | 194.09 | 194.80 | 190.09 | 190.30 | 172.54 | 2,265,400 |
| 2024-04-03 | 191.37 | 193.25 | 190.18 | 192.31 | 174.36 | 2,270,400 |
| 2024-04-02 | 191.83 | 193.83 | 191.34 | 192.18 | 174.24 | 2,321,300 |
| 2024-04-01 | 196.55 | 196.58 | 192.19 | 193.01 | 174.99 | 2,195,800 |
| 2024-03-28 | 198.37 | 198.37 | 196.01 | 197.59 | 179.15 | 2,170,500 |
| 2024-03-27 | 195.65 | 197.75 | 194.02 | 197.38 | 178.96 | 2,494,200 |
| 2024-03-26 | 195.26 | 195.47 | 193.90 | 194.10 | 175.98 | 1,823,400 |
| 2024-03-25 | 193.69 | 196.22 | 193.53 | 195.56 | 177.31 | 2,144,800 |
| 2024-03-22 | 194.74 | 194.74 | 191.55 | 192.79 | 174.79 | 2,581,900 |
| 2024-03-21 | 195.86 | 196.55 | 193.66 | 193.94 | 175.84 | 2,658,000 |
| 2024-03-20 | 195.42 | 196.72 | 193.81 | 194.63 | 176.46 | 2,154,800 |
| 2024-03-19 | 196.17 | 196.88 | 194.70 | 196.63 | 178.28 | 1,463,500 |
| 2024-03-18 | 196.60 | 197.83 | 195.51 | 195.91 | 177.62 | 1,833,500 |
| 2024-03-15 | 195.58 | 198.75 | 195.13 | 197.34 | 178.92 | 3,346,800 |
| 2024-03-14 | 201.02 | 202.55 | 196.21 | 199.19 | 180.60 | 2,010,400 |
| 2024-03-13 | 204.30 | 205.05 | 201.29 | 202.35 | 183.46 | 1,690,400 |
| 2024-03-12 | 205.71 | 206.24 | 201.58 | 204.18 | 185.12 | 1,746,100 |
| 2024-03-11 | 205.93 | 208.32 | 204.86 | 206.75 | 187.45 | 2,006,300 |
| 2024-03-08 | 206.60 | 209.16 | 205.89 | 207.31 | 187.96 | 2,156,000 |
| 2024-03-07 | 207.63 | 207.93 | 203.80 | 204.73 | 185.62 | 2,085,800 |
| 2024-03-06 | 206.46 | 207.23 | 204.99 | 206.01 | 186.78 | 1,865,400 |
| 2024-03-05 | 205.94 | 209.61 | 204.64 | 205.42 | 186.25 | 2,469,900 |
| 2024-03-04 | 201.43 | 206.52 | 198.99 | 206.15 | 186.91 | 2,851,800 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 1.7900 USD |
| 2026-06-12 | 1.7900 USD |
| 2026-04-14 | 1.7900 USD |
| 2025-12-29 | 1.7000 USD |
| 2025-09-30 | 1.7000 USD |
| 2025-06-13 | 1.7000 USD |
| 2025-04-11 | 1.7000 USD |
| 2024-12-27 | 1.6200 USD |
| 2024-10-09 | 1.6200 USD |
| 2024-06-14 | 1.6200 USD |
| 2024-04-11 | 1.6200 USD |
| 2023-12-27 | 1.7000 USD |
| 2023-10-10 | 1.6200 USD |
| 2023-06-15 | 1.5700 USD |
| 2023-04-13 | 1.5600 USD |
| 2022-12-27 | 1.5600 USD |
| 2022-10-07 | 1.4700 USD |
| 2022-06-16 | 1.4300 USD |
| 2022-04-12 | 1.4000 USD |
| 2021-12-23 | 1.3900 USD |
| 2021-09-27 | 1.3100 USD |
| 2021-06-17 | 1.2700 USD |
| 2021-04-12 | 1.2400 USD |
| 2020-12-24 | 1.2100 USD |
| 2020-09-25 | 1.1400 USD |
| 2020-06-18 | 1.1000 USD |
| 2020-04-13 | 1.0800 USD |
| 2019-12-26 | 1.0100 USD |
| 2019-09-26 | 0.9500 USD |
| 2019-06-18 | 0.9200 USD |
| 2019-04-10 | 0.9000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.