American Tower Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-01 | 198.90 | 202.05 | 196.15 | 201.76 | 182.93 | 3,473,500 |
| 2024-02-29 | 195.20 | 200.80 | 195.14 | 198.86 | 180.30 | 4,676,900 |
| 2024-02-28 | 186.50 | 195.83 | 186.50 | 193.76 | 175.67 | 4,059,100 |
| 2024-02-27 | 189.19 | 190.61 | 181.16 | 186.68 | 169.25 | 4,672,100 |
| 2024-02-26 | 189.20 | 191.38 | 186.72 | 187.72 | 170.20 | 3,310,700 |
| 2024-02-23 | 188.12 | 191.27 | 187.45 | 189.93 | 172.20 | 1,458,600 |
| 2024-02-22 | 189.01 | 189.01 | 185.61 | 188.01 | 170.46 | 2,149,700 |
| 2024-02-21 | 189.22 | 189.66 | 186.63 | 188.22 | 170.65 | 1,863,200 |
| 2024-02-20 | 187.09 | 188.71 | 185.77 | 188.40 | 170.81 | 2,241,000 |
| 2024-02-16 | 186.78 | 187.61 | 185.02 | 187.13 | 169.66 | 2,127,500 |
| 2024-02-15 | 189.97 | 190.73 | 187.74 | 189.46 | 171.77 | 2,411,900 |
| 2024-02-14 | 188.85 | 190.03 | 186.84 | 188.49 | 170.90 | 1,818,100 |
| 2024-02-13 | 188.17 | 188.70 | 184.05 | 188.42 | 170.83 | 3,512,500 |
| 2024-02-12 | 194.99 | 195.41 | 191.44 | 191.77 | 173.87 | 1,589,700 |
| 2024-02-09 | 193.40 | 194.51 | 191.64 | 194.44 | 176.29 | 1,903,900 |
| 2024-02-08 | 192.63 | 194.25 | 191.63 | 193.64 | 175.56 | 2,001,100 |
| 2024-02-07 | 192.29 | 193.86 | 190.55 | 193.62 | 175.55 | 2,254,800 |
| 2024-02-06 | 189.47 | 192.57 | 189.15 | 191.67 | 173.78 | 1,777,000 |
| 2024-02-05 | 191.05 | 191.69 | 187.82 | 189.47 | 171.78 | 2,489,100 |
| 2024-02-02 | 195.00 | 195.55 | 189.33 | 193.51 | 175.45 | 2,914,000 |
| 2024-02-01 | 195.34 | 198.43 | 193.37 | 198.39 | 179.87 | 2,700,800 |
| 2024-01-31 | 196.90 | 200.87 | 194.75 | 195.65 | 177.39 | 2,454,100 |
| 2024-01-30 | 198.50 | 199.00 | 195.36 | 195.56 | 177.31 | 2,428,100 |
| 2024-01-29 | 197.08 | 199.30 | 195.76 | 199.11 | 180.52 | 2,466,000 |
| 2024-01-26 | 199.20 | 199.83 | 197.08 | 197.29 | 178.87 | 1,831,100 |
| 2024-01-25 | 199.39 | 201.64 | 198.00 | 200.21 | 181.52 | 2,510,500 |
| 2024-01-24 | 203.10 | 203.40 | 195.96 | 196.76 | 178.39 | 3,308,500 |
| 2024-01-23 | 204.76 | 205.29 | 201.38 | 202.26 | 183.38 | 2,108,900 |
| 2024-01-22 | 204.10 | 206.69 | 201.95 | 204.02 | 184.98 | 2,185,500 |
| 2024-01-19 | 204.66 | 205.14 | 202.78 | 203.87 | 184.84 | 1,986,400 |
| 2024-01-18 | 205.25 | 206.79 | 202.54 | 203.91 | 184.88 | 2,881,000 |
| 2024-01-17 | 205.40 | 210.39 | 202.72 | 204.95 | 185.82 | 2,629,300 |
| 2024-01-16 | 208.97 | 210.84 | 207.55 | 208.05 | 188.63 | 2,400,000 |
| 2024-01-12 | 209.67 | 211.82 | 208.46 | 209.43 | 189.88 | 1,763,400 |
| 2024-01-11 | 208.29 | 208.74 | 206.09 | 207.65 | 188.27 | 2,271,600 |
| 2024-01-10 | 211.61 | 212.09 | 208.37 | 208.97 | 189.46 | 2,088,900 |
| 2024-01-09 | 214.35 | 214.42 | 210.27 | 211.86 | 192.08 | 1,578,800 |
| 2024-01-08 | 213.42 | 216.22 | 212.52 | 216.08 | 195.91 | 1,703,200 |
| 2024-01-05 | 213.70 | 216.25 | 213.04 | 214.28 | 194.28 | 1,884,000 |
| 2024-01-04 | 213.64 | 217.67 | 212.68 | 215.46 | 195.35 | 2,033,000 |
| 2024-01-03 | 217.49 | 218.99 | 214.61 | 214.69 | 194.65 | 1,533,500 |
| 2024-01-02 | 214.41 | 219.10 | 214.41 | 218.81 | 198.39 | 1,566,300 |
| 2023-12-29 | 215.98 | 216.80 | 215.00 | 215.88 | 195.73 | 1,584,400 |
| 2023-12-28 | 216.71 | 218.32 | 215.58 | 217.16 | 196.89 | 1,125,400 |
| 2023-12-27 | 214.01 | 217.11 | 214.01 | 216.72 | 196.49 | 1,860,500 |
| 2023-12-26 | 215.28 | 216.99 | 214.44 | 216.24 | 194.51 | 1,053,100 |
| 2023-12-22 | 214.96 | 217.11 | 213.66 | 215.19 | 193.57 | 1,106,400 |
| 2023-12-21 | 212.99 | 214.34 | 211.54 | 214.28 | 192.75 | 1,685,500 |
| 2023-12-20 | 211.51 | 214.51 | 209.27 | 211.11 | 189.90 | 2,991,200 |
| 2023-12-19 | 211.45 | 213.23 | 210.65 | 211.00 | 189.80 | 1,776,900 |
| 2023-12-18 | 212.04 | 214.04 | 209.91 | 210.69 | 189.52 | 1,804,900 |
| 2023-12-15 | 210.13 | 212.79 | 208.33 | 212.15 | 190.83 | 3,722,400 |
| 2023-12-14 | 215.46 | 218.48 | 211.24 | 212.17 | 190.85 | 2,975,000 |
| 2023-12-13 | 204.98 | 212.43 | 203.66 | 211.04 | 189.84 | 2,244,500 |
| 2023-12-12 | 205.85 | 205.98 | 203.58 | 205.05 | 184.45 | 1,712,900 |
| 2023-12-11 | 205.90 | 207.99 | 204.11 | 205.60 | 184.94 | 2,468,600 |
| 2023-12-08 | 209.80 | 210.29 | 204.05 | 206.45 | 185.71 | 2,364,300 |
| 2023-12-07 | 211.60 | 212.05 | 210.25 | 210.72 | 189.55 | 1,964,500 |
| 2023-12-06 | 211.79 | 213.31 | 210.62 | 210.76 | 189.58 | 2,037,700 |
| 2023-12-05 | 208.92 | 211.06 | 207.41 | 210.41 | 189.27 | 1,738,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 1.7900 USD |
| 2026-06-12 | 1.7900 USD |
| 2026-04-14 | 1.7900 USD |
| 2025-12-29 | 1.7000 USD |
| 2025-09-30 | 1.7000 USD |
| 2025-06-13 | 1.7000 USD |
| 2025-04-11 | 1.7000 USD |
| 2024-12-27 | 1.6200 USD |
| 2024-10-09 | 1.6200 USD |
| 2024-06-14 | 1.6200 USD |
| 2024-04-11 | 1.6200 USD |
| 2023-12-27 | 1.7000 USD |
| 2023-10-10 | 1.6200 USD |
| 2023-06-15 | 1.5700 USD |
| 2023-04-13 | 1.5600 USD |
| 2022-12-27 | 1.5600 USD |
| 2022-10-07 | 1.4700 USD |
| 2022-06-16 | 1.4300 USD |
| 2022-04-12 | 1.4000 USD |
| 2021-12-23 | 1.3900 USD |
| 2021-09-27 | 1.3100 USD |
| 2021-06-17 | 1.2700 USD |
| 2021-04-12 | 1.2400 USD |
| 2020-12-24 | 1.2100 USD |
| 2020-09-25 | 1.1400 USD |
| 2020-06-18 | 1.1000 USD |
| 2020-04-13 | 1.0800 USD |
| 2019-12-26 | 1.0100 USD |
| 2019-09-26 | 0.9500 USD |
| 2019-06-18 | 0.9200 USD |
| 2019-04-10 | 0.9000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.