American Tower Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-05	208.92	211.06	207.41	210.41	189.27	1,738,000
2023-12-04	209.21	209.84	207.69	208.73	187.76	2,668,500
2023-12-01	208.40	210.84	206.13	210.47	189.32	2,093,300
2023-11-30	205.54	208.96	204.28	208.78	187.80	2,943,300
2023-11-29	205.00	208.82	203.99	206.18	185.46	2,933,400
2023-11-28	200.78	203.52	200.53	203.22	182.80	2,105,200
2023-11-27	200.48	202.84	199.02	201.21	180.99	2,525,200
2023-11-24	197.99	199.33	196.40	199.32	179.29	614,100
2023-11-22	200.18	200.58	197.83	198.79	178.82	1,393,300
2023-11-21	199.56	199.57	196.82	197.54	177.69	1,989,300
2023-11-20	197.45	199.80	195.34	199.64	179.58	1,945,500
2023-11-17	200.12	200.51	197.05	197.74	177.87	2,593,500
2023-11-16	196.80	199.85	195.15	199.11	179.10	3,260,600
2023-11-15	193.11	198.75	192.72	195.88	176.20	3,803,000
2023-11-14	192.96	195.98	190.89	194.20	174.69	2,910,400
2023-11-13	182.24	185.28	181.03	183.62	165.17	1,425,200
2023-11-10	183.54	184.54	179.32	183.79	165.32	1,738,700
2023-11-09	184.60	185.27	180.91	181.84	163.57	1,949,300
2023-11-08	185.69	185.69	183.18	184.42	165.89	1,447,300
2023-11-07	187.52	187.63	185.17	185.45	166.82	1,544,400
2023-11-06	189.94	190.76	185.27	186.70	167.94	1,943,800
2023-11-03	186.07	193.20	185.86	190.57	171.42	3,417,100
2023-11-02	181.32	186.54	180.62	184.15	165.65	2,908,000
2023-11-01	178.48	179.27	177.00	178.38	160.46	1,781,300
2023-10-31	174.07	178.66	174.00	178.19	160.29	2,930,700
2023-10-30	171.92	173.97	169.70	172.64	155.29	2,568,600
2023-10-27	175.50	176.03	170.20	171.99	154.71	2,829,500
2023-10-26	163.00	177.22	162.55	175.06	157.47	5,013,500
2023-10-25	162.22	163.30	160.49	161.93	145.66	2,448,200
2023-10-24	159.91	163.70	159.91	163.23	146.83	2,404,500
2023-10-23	158.51	161.25	157.25	159.29	143.29	2,187,700
2023-10-20	160.77	162.22	159.72	160.09	144.01	2,560,800
2023-10-19	158.47	162.54	158.01	159.43	143.41	2,672,200
2023-10-18	167.01	167.55	162.70	162.78	146.43	1,728,500
2023-10-17	167.32	169.92	165.77	166.91	150.14	1,732,500
2023-10-16	166.39	170.32	164.52	169.18	152.18	2,062,200
2023-10-13	166.17	168.55	165.47	166.96	150.19	1,969,200
2023-10-12	165.87	166.52	162.57	164.24	147.74	1,765,100
2023-10-11	159.69	165.80	158.83	165.62	148.98	2,782,300
2023-10-10	159.89	160.75	158.29	158.56	142.63	2,793,900
2023-10-09	158.76	162.72	158.76	162.02	144.26	1,952,100
2023-10-06	156.80	160.46	154.58	159.57	142.08	1,878,700
2023-10-05	156.97	159.29	155.61	158.71	141.31	1,486,000
2023-10-04	158.47	159.45	155.63	157.68	140.40	2,217,100
2023-10-03	161.00	161.97	157.72	158.10	140.77	1,783,300
2023-10-02	163.63	164.00	160.61	161.71	143.99	2,061,100
2023-09-29	165.61	165.99	163.71	164.45	146.43	2,529,300
2023-09-28	160.40	163.30	158.85	162.32	144.53	2,694,000
2023-09-27	162.91	163.45	158.17	159.69	142.19	3,178,700
2023-09-26	163.34	164.89	162.65	162.91	145.05	2,702,800
2023-09-25	165.05	165.91	163.08	165.72	147.56	2,681,100
2023-09-22	169.04	169.77	165.91	166.21	147.99	3,732,500
2023-09-21	176.76	176.76	169.15	169.32	150.76	2,499,200
2023-09-20	178.99	179.71	177.04	177.41	157.97	1,885,600
2023-09-19	178.47	179.99	177.07	177.36	157.92	1,612,600
2023-09-18	179.91	181.64	178.70	179.53	159.85	1,499,100
2023-09-15	180.97	182.43	179.24	180.14	160.40	3,514,500
2023-09-14	178.63	182.22	178.63	181.08	161.23	1,444,600
2023-09-13	178.48	178.93	176.37	176.95	157.56	1,639,000
2023-09-12	179.35	179.62	175.40	179.19	159.55	1,341,500

← NewerPage 13 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.7900 USD
2026-06-12	1.7900 USD
2026-04-14	1.7900 USD
2025-12-29	1.7000 USD
2025-09-30	1.7000 USD
2025-06-13	1.7000 USD
2025-04-11	1.7000 USD
2024-12-27	1.6200 USD
2024-10-09	1.6200 USD
2024-06-14	1.6200 USD
2024-04-11	1.6200 USD
2023-12-27	1.7000 USD
2023-10-10	1.6200 USD
2023-06-15	1.5700 USD
2023-04-13	1.5600 USD
2022-12-27	1.5600 USD
2022-10-07	1.4700 USD
2022-06-16	1.4300 USD
2022-04-12	1.4000 USD
2021-12-23	1.3900 USD
2021-09-27	1.3100 USD
2021-06-17	1.2700 USD
2021-04-12	1.2400 USD
2020-12-24	1.2100 USD
2020-09-25	1.1400 USD
2020-06-18	1.1000 USD
2020-04-13	1.0800 USD
2019-12-26	1.0100 USD
2019-09-26	0.9500 USD
2019-06-18	0.9200 USD
2019-04-10	0.9000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.