American Tower Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	180.76	181.04	177.55	180.28	160.52	1,393,100
2023-09-08	182.89	183.30	178.86	180.89	161.06	1,645,800
2023-09-07	177.62	183.53	177.34	182.55	162.54	2,404,500
2023-09-06	180.19	180.19	176.14	178.01	158.50	2,313,300
2023-09-05	180.56	182.44	179.50	180.42	160.65	1,715,200
2023-09-01	182.49	182.49	179.29	180.79	160.97	1,654,100
2023-08-31	183.08	183.52	180.73	181.32	161.45	1,567,100
2023-08-30	182.50	184.19	181.81	182.28	162.30	1,858,300
2023-08-29	178.68	181.65	177.78	181.50	161.61	1,572,900
2023-08-28	178.15	179.05	176.80	178.17	158.64	1,381,900
2023-08-25	177.09	178.55	175.67	177.53	158.07	1,174,700
2023-08-24	178.40	179.53	176.28	177.15	157.73	1,055,700
2023-08-23	177.46	178.49	176.73	177.84	158.35	1,655,700
2023-08-22	175.16	176.38	173.21	175.73	156.47	1,658,400
2023-08-21	175.22	175.88	172.55	175.02	155.84	1,998,500
2023-08-18	174.69	177.88	174.30	176.45	157.11	1,511,300
2023-08-17	177.65	179.66	175.92	176.31	156.99	2,370,100
2023-08-16	185.75	186.17	177.40	177.99	158.48	2,200,300
2023-08-15	185.34	187.15	184.19	185.65	165.30	1,487,800
2023-08-14	185.87	187.39	184.94	187.15	166.64	1,342,000
2023-08-11	185.83	187.90	185.82	187.11	166.60	1,073,100
2023-08-10	187.17	189.33	186.50	186.94	166.45	1,618,300
2023-08-09	183.93	187.20	183.47	187.10	166.59	1,475,800
2023-08-08	182.20	184.89	179.85	184.61	164.38	2,047,300
2023-08-07	185.00	186.01	182.24	183.52	163.41	1,559,600
2023-08-04	184.17	187.80	183.35	184.77	164.52	1,687,500
2023-08-03	189.34	190.30	183.68	185.75	165.39	2,493,000
2023-08-02	190.17	191.94	188.13	190.62	169.73	2,236,400
2023-08-01	190.75	192.35	189.66	191.24	170.28	2,243,700
2023-07-31	189.34	191.69	189.00	190.31	169.45	1,812,500
2023-07-28	194.93	196.18	188.94	188.97	168.26	1,714,400
2023-07-27	194.42	200.81	193.19	193.23	172.05	2,969,600
2023-07-26	187.04	190.24	186.85	189.98	169.16	3,158,600
2023-07-25	191.00	191.49	186.66	186.79	166.32	2,353,600
2023-07-24	185.92	191.32	184.03	190.83	169.91	3,420,600
2023-07-21	184.92	186.04	181.61	184.89	164.63	4,474,200
2023-07-20	182.82	184.86	179.21	184.65	164.41	4,164,000
2023-07-19	189.33	193.61	188.62	189.11	168.38	3,380,800
2023-07-18	186.00	188.94	182.16	185.79	165.43	3,090,300
2023-07-17	192.93	193.21	184.90	186.26	165.85	4,359,800
2023-07-14	196.10	196.66	193.61	193.97	172.71	1,712,200
2023-07-13	195.08	196.95	192.80	196.84	175.27	1,750,000
2023-07-12	197.26	198.33	194.59	195.43	174.01	1,649,200
2023-07-11	193.64	195.02	192.67	194.60	173.27	1,484,200
2023-07-10	194.35	195.63	192.95	193.55	172.34	1,615,700
2023-07-07	194.89	197.11	191.89	195.55	174.12	1,830,200
2023-07-06	196.00	197.44	193.77	196.01	174.53	1,605,600
2023-07-05	195.00	199.32	194.82	198.36	176.62	2,178,900
2023-07-03	193.40	196.32	192.66	195.04	173.66	971,000
2023-06-30	194.27	195.30	191.19	193.94	172.68	3,243,100
2023-06-29	189.81	193.02	188.68	192.73	171.61	2,674,200
2023-06-28	187.74	191.75	185.93	191.61	170.61	2,600,300
2023-06-27	188.97	189.42	187.18	187.72	167.15	1,776,300
2023-06-26	185.65	188.83	184.82	188.13	167.51	2,308,800
2023-06-23	186.01	189.24	185.24	186.03	165.64	4,173,300
2023-06-22	189.62	189.62	186.30	186.43	166.00	2,431,400
2023-06-21	188.87	190.07	185.99	189.34	168.59	2,127,600
2023-06-20	191.59	193.21	189.95	190.05	169.22	2,139,400
2023-06-16	192.29	194.44	191.55	192.89	171.75	3,283,300
2023-06-15	191.55	194.95	189.29	194.27	172.98	2,432,500

← NewerPage 14 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.7900 USD
2026-06-12	1.7900 USD
2026-04-14	1.7900 USD
2025-12-29	1.7000 USD
2025-09-30	1.7000 USD
2025-06-13	1.7000 USD
2025-04-11	1.7000 USD
2024-12-27	1.6200 USD
2024-10-09	1.6200 USD
2024-06-14	1.6200 USD
2024-04-11	1.6200 USD
2023-12-27	1.7000 USD
2023-10-10	1.6200 USD
2023-06-15	1.5700 USD
2023-04-13	1.5600 USD
2022-12-27	1.5600 USD
2022-10-07	1.4700 USD
2022-06-16	1.4300 USD
2022-04-12	1.4000 USD
2021-12-23	1.3900 USD
2021-09-27	1.3100 USD
2021-06-17	1.2700 USD
2021-04-12	1.2400 USD
2020-12-24	1.2100 USD
2020-09-25	1.1400 USD
2020-06-18	1.1000 USD
2020-04-13	1.0800 USD
2019-12-26	1.0100 USD
2019-09-26	0.9500 USD
2019-06-18	0.9200 USD
2019-04-10	0.9000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.