American Tower Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	192.25	193.77	190.29	193.02	170.47	2,510,000
2023-06-13	188.23	191.25	186.94	191.02	168.70	1,946,300
2023-06-12	187.50	188.71	185.89	188.56	166.53	1,533,300
2023-06-09	189.98	189.98	184.82	187.30	165.41	1,825,300
2023-06-08	190.21	191.12	187.66	190.02	167.82	1,184,500
2023-06-07	190.00	193.69	189.03	190.93	168.62	1,823,100
2023-06-06	189.79	189.79	186.27	189.11	167.01	1,390,400
2023-06-05	191.92	193.71	188.37	188.64	166.60	1,383,100
2023-06-02	190.28	192.07	189.07	191.15	168.81	2,188,200
2023-06-01	184.19	188.82	184.15	187.01	165.16	2,618,200
2023-05-31	182.26	185.64	178.53	184.44	162.89	7,074,800
2023-05-30	184.27	188.35	181.31	182.00	160.73	2,483,400
2023-05-26	182.00	183.00	180.16	182.18	160.89	2,692,100
2023-05-25	184.58	184.65	181.65	182.56	161.23	2,597,900
2023-05-24	187.75	188.13	183.17	183.39	161.96	2,011,400
2023-05-23	192.52	193.91	187.65	188.15	166.17	1,755,500
2023-05-22	191.00	195.03	190.28	193.47	170.86	1,754,000
2023-05-19	191.42	192.88	189.58	190.73	168.44	1,250,600
2023-05-18	193.74	194.26	187.57	191.03	168.71	2,387,500
2023-05-17	192.00	194.87	190.79	194.76	172.00	1,181,100
2023-05-16	195.23	196.15	190.97	191.04	168.72	1,395,300
2023-05-15	200.77	202.40	194.30	195.46	172.62	2,134,800
2023-05-12	195.89	200.41	195.64	200.29	176.89	2,130,700
2023-05-11	195.65	195.98	192.79	195.69	172.82	1,714,500
2023-05-10	195.49	198.16	194.82	196.36	173.42	1,628,700
2023-05-09	192.31	194.94	190.85	193.52	170.91	1,511,500
2023-05-08	195.51	196.44	192.55	193.21	170.63	1,311,400
2023-05-05	194.94	197.64	193.64	196.75	173.76	1,210,800
2023-05-04	191.27	196.42	191.27	194.40	171.68	1,984,300
2023-05-03	196.45	197.45	191.60	191.97	169.54	1,491,300
2023-05-02	199.67	201.74	195.68	196.13	173.21	2,133,800
2023-05-01	203.29	203.99	199.36	199.50	176.19	2,135,800
2023-04-28	205.66	206.61	203.32	204.39	180.51	2,082,300
2023-04-27	200.34	205.96	200.34	205.64	181.61	1,744,600
2023-04-26	202.55	206.47	200.08	200.34	176.93	1,789,300
2023-04-25	203.38	205.12	201.59	201.74	178.17	1,339,900
2023-04-24	204.29	205.01	201.75	203.94	180.11	1,356,700
2023-04-21	206.59	206.59	202.83	204.14	180.29	2,177,300
2023-04-20	207.81	207.81	204.71	205.59	181.57	1,472,300
2023-04-19	207.13	210.64	206.78	208.12	183.80	1,186,700
2023-04-18	208.45	208.86	206.17	208.18	183.85	2,116,100
2023-04-17	207.77	211.94	207.08	208.83	184.43	1,857,900
2023-04-14	210.49	210.77	205.31	206.89	182.72	1,174,800
2023-04-13	210.12	211.95	208.81	210.81	186.18	1,686,100
2023-04-12	212.00	213.48	210.43	211.26	185.20	2,306,200
2023-04-11	208.32	212.51	207.30	210.38	184.43	2,115,100
2023-04-10	205.13	208.73	203.77	208.35	182.65	1,728,800
2023-04-06	205.37	207.01	203.53	206.69	181.19	1,273,300
2023-04-05	203.51	207.76	203.44	204.69	179.44	2,060,200
2023-04-04	201.26	204.11	200.81	203.45	178.35	3,431,500
2023-04-03	203.19	204.95	199.12	201.10	176.29	2,876,200
2023-03-31	201.14	204.49	201.01	204.34	179.13	2,558,000
2023-03-30	201.66	202.74	200.02	201.18	176.36	1,477,800
2023-03-29	195.36	198.57	195.08	198.49	174.00	1,784,100
2023-03-28	191.99	194.25	190.96	192.87	169.08	1,480,200
2023-03-27	200.19	201.34	192.76	193.15	169.32	2,389,800
2023-03-24	190.89	199.68	189.37	199.62	174.99	1,897,500
2023-03-23	192.30	195.30	190.37	191.62	167.98	2,053,200
2023-03-22	196.05	197.69	191.92	192.12	168.42	1,943,400
2023-03-21	201.54	202.34	194.63	198.19	173.74	2,578,100

← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.7900 USD
2026-06-12	1.7900 USD
2026-04-14	1.7900 USD
2025-12-29	1.7000 USD
2025-09-30	1.7000 USD
2025-06-13	1.7000 USD
2025-04-11	1.7000 USD
2024-12-27	1.6200 USD
2024-10-09	1.6200 USD
2024-06-14	1.6200 USD
2024-04-11	1.6200 USD
2023-12-27	1.7000 USD
2023-10-10	1.6200 USD
2023-06-15	1.5700 USD
2023-04-13	1.5600 USD
2022-12-27	1.5600 USD
2022-10-07	1.4700 USD
2022-06-16	1.4300 USD
2022-04-12	1.4000 USD
2021-12-23	1.3900 USD
2021-09-27	1.3100 USD
2021-06-17	1.2700 USD
2021-04-12	1.2400 USD
2020-12-24	1.2100 USD
2020-09-25	1.1400 USD
2020-06-18	1.1000 USD
2020-04-13	1.0800 USD
2019-12-26	1.0100 USD
2019-09-26	0.9500 USD
2019-06-18	0.9200 USD
2019-04-10	0.9000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.