American Tower Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	200.94	203.68	199.79	201.95	177.04	2,000,700
2023-03-17	205.41	207.65	200.87	201.35	176.51	3,456,900
2023-03-16	201.99	206.15	201.41	205.05	179.75	2,622,400
2023-03-15	197.90	203.21	197.74	202.32	177.36	3,117,500
2023-03-14	199.07	200.01	195.32	199.83	175.18	2,461,600
2023-03-13	190.90	200.99	189.55	196.33	172.11	2,325,200
2023-03-10	191.16	194.54	190.38	191.27	167.67	2,357,800
2023-03-09	195.59	197.77	190.75	191.20	167.61	1,463,600
2023-03-08	192.13	197.23	191.37	195.77	171.62	1,603,000
2023-03-07	198.12	198.26	192.04	192.37	168.64	1,907,000
2023-03-06	203.88	204.16	198.14	198.57	174.07	1,788,900
2023-03-03	199.26	202.58	199.09	202.50	177.52	2,044,800
2023-03-02	193.32	198.18	193.32	197.53	173.16	1,884,900
2023-03-01	196.52	198.81	192.86	194.89	170.85	3,261,000
2023-02-28	195.10	199.60	194.34	198.01	173.58	2,741,400
2023-02-27	198.57	199.86	192.96	195.08	171.01	2,348,100
2023-02-24	198.79	200.28	194.08	195.73	171.58	2,727,000
2023-02-23	201.25	203.96	200.00	201.96	177.04	3,234,000
2023-02-22	205.08	205.11	198.59	199.28	174.70	3,564,500
2023-02-21	208.66	208.66	203.29	204.65	179.40	1,888,300
2023-02-17	210.96	211.97	208.49	210.26	184.32	1,793,500
2023-02-16	213.83	214.76	210.36	212.00	185.85	1,719,700
2023-02-15	213.51	216.63	213.01	216.60	189.88	1,381,500
2023-02-14	216.92	217.52	213.15	215.15	188.61	1,017,300
2023-02-13	217.56	219.01	215.39	217.26	190.46	1,352,800
2023-02-10	213.15	217.20	212.35	216.72	189.98	1,929,800
2023-02-09	219.43	220.49	214.62	215.19	188.64	1,220,000
2023-02-08	218.88	219.99	216.87	218.47	191.52	1,936,100
2023-02-07	218.93	220.21	215.80	219.47	192.39	1,834,400
2023-02-06	218.88	221.53	216.52	220.57	193.36	1,797,800
2023-02-03	224.41	225.38	218.04	222.06	194.66	2,485,700
2023-02-02	230.21	235.49	225.54	227.39	199.34	2,195,800
2023-02-01	221.89	228.97	221.07	227.14	199.12	2,601,500
2023-01-31	218.05	223.42	218.05	223.39	195.83	1,548,500
2023-01-30	219.99	222.58	217.85	218.06	191.16	1,422,200
2023-01-27	220.71	221.93	219.43	220.79	193.55	1,360,200
2023-01-26	219.84	221.50	218.50	221.03	193.76	1,126,100
2023-01-25	213.91	219.40	212.79	218.66	191.68	1,985,100
2023-01-24	214.93	216.56	212.64	215.17	188.62	1,991,900
2023-01-23	218.89	219.99	215.10	215.67	189.06	2,723,600
2023-01-20	221.36	221.76	214.46	221.41	194.10	2,990,400
2023-01-19	224.07	227.11	222.97	223.35	195.80	1,864,300
2023-01-18	231.26	232.51	224.24	225.19	197.41	2,213,000
2023-01-17	234.23	235.57	230.96	231.05	202.55	2,204,500
2023-01-13	229.25	234.87	229.25	232.81	204.09	2,007,100
2023-01-12	229.30	232.80	225.56	232.21	203.56	2,364,700
2023-01-11	223.71	228.81	223.71	228.12	199.98	1,893,900
2023-01-10	221.09	222.95	219.75	221.95	194.57	1,691,300
2023-01-09	220.85	223.46	219.14	219.30	192.25	1,727,200
2023-01-06	213.40	219.34	210.93	218.50	191.54	1,980,200
2023-01-05	217.07	217.81	211.50	212.13	185.96	1,495,000
2023-01-04	217.41	222.54	215.51	219.00	191.98	1,796,000
2023-01-03	214.00	215.25	210.97	214.67	188.19	1,812,400
2022-12-30	214.33	215.20	209.18	211.86	185.72	1,450,400
2022-12-29	211.85	216.70	210.13	215.74	189.12	1,323,900
2022-12-28	211.35	214.25	209.99	210.10	184.18	1,411,700
2022-12-27	211.00	211.68	208.64	210.90	184.88	1,550,000
2022-12-23	209.41	212.59	209.01	212.45	184.87	1,146,700
2022-12-22	209.36	211.10	206.40	210.60	183.26	2,212,200
2022-12-21	209.79	213.39	209.49	210.60	183.26	1,410,200

← NewerPage 16 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.7900 USD
2026-06-12	1.7900 USD
2026-04-14	1.7900 USD
2025-12-29	1.7000 USD
2025-09-30	1.7000 USD
2025-06-13	1.7000 USD
2025-04-11	1.7000 USD
2024-12-27	1.6200 USD
2024-10-09	1.6200 USD
2024-06-14	1.6200 USD
2024-04-11	1.6200 USD
2023-12-27	1.7000 USD
2023-10-10	1.6200 USD
2023-06-15	1.5700 USD
2023-04-13	1.5600 USD
2022-12-27	1.5600 USD
2022-10-07	1.4700 USD
2022-06-16	1.4300 USD
2022-04-12	1.4000 USD
2021-12-23	1.3900 USD
2021-09-27	1.3100 USD
2021-06-17	1.2700 USD
2021-04-12	1.2400 USD
2020-12-24	1.2100 USD
2020-09-25	1.1400 USD
2020-06-18	1.1000 USD
2020-04-13	1.0800 USD
2019-12-26	1.0100 USD
2019-09-26	0.9500 USD
2019-06-18	0.9200 USD
2019-04-10	0.9000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.