American Tower Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-30	251.61	257.71	250.21	255.59	220.80	1,938,100
2022-06-29	250.03	253.93	247.15	253.16	218.70	1,863,700
2022-06-28	260.00	260.48	252.12	252.93	218.51	1,601,700
2022-06-27	262.23	264.09	258.14	259.33	224.03	2,018,900
2022-06-24	260.76	262.13	256.58	261.65	226.04	3,131,500
2022-06-23	253.06	259.80	252.73	258.31	223.15	2,553,100
2022-06-22	242.32	258.82	242.25	252.01	217.71	3,130,200
2022-06-21	242.00	248.54	241.89	246.85	213.25	2,502,000
2022-06-17	233.70	238.27	232.12	236.17	204.03	4,291,800
2022-06-16	234.78	236.99	232.31	234.18	202.31	1,668,500
2022-06-15	235.40	244.50	235.01	241.40	207.31	2,076,700
2022-06-14	239.18	240.48	232.66	234.49	201.37	2,584,900
2022-06-13	245.00	247.15	238.97	240.03	206.13	2,272,900
2022-06-10	257.01	257.84	250.11	251.01	215.56	2,188,200
2022-06-09	261.17	267.73	260.02	260.20	223.45	2,050,700
2022-06-08	265.64	269.04	263.32	264.46	227.11	1,550,400
2022-06-07	266.18	266.99	259.16	266.15	228.56	2,135,100
2022-06-06	269.79	271.09	266.17	267.36	229.60	4,197,100
2022-06-03	261.82	269.50	260.75	266.73	229.06	7,332,200
2022-06-02	246.06	263.19	245.68	262.36	225.31	2,781,800
2022-06-01	256.13	256.13	250.85	252.56	216.89	1,418,000
2022-05-31	257.76	259.04	255.23	256.13	219.96	2,829,600
2022-05-27	256.52	262.56	254.83	260.96	224.11	1,786,300
2022-05-26	260.72	262.27	253.96	254.69	218.72	1,487,200
2022-05-25	256.79	261.19	252.58	260.29	223.53	2,392,900
2022-05-24	249.49	259.31	248.69	258.52	222.01	2,174,400
2022-05-23	245.59	249.72	243.54	249.42	214.20	1,697,400
2022-05-20	235.45	245.17	234.31	244.28	209.78	2,853,900
2022-05-19	230.00	236.19	229.21	233.25	200.31	1,825,900
2022-05-18	232.57	233.30	229.51	230.63	198.06	1,623,800
2022-05-17	233.20	233.63	229.40	233.00	200.10	1,728,500
2022-05-16	232.61	234.89	230.03	230.22	197.71	1,203,100
2022-05-13	227.18	232.89	226.19	232.66	199.80	2,229,500
2022-05-12	224.67	226.57	222.02	225.50	193.65	2,193,700
2022-05-11	226.45	229.38	223.93	224.72	192.98	2,104,200
2022-05-10	232.63	234.14	222.33	224.75	193.01	2,411,700
2022-05-09	242.13	242.13	229.96	231.09	198.46	2,423,300
2022-05-06	239.25	245.12	238.80	244.07	209.60	1,843,000
2022-05-05	244.98	246.47	239.70	241.48	207.38	1,375,900
2022-05-04	240.63	246.04	238.67	245.64	210.95	1,098,500
2022-05-03	236.95	243.00	235.32	241.01	206.97	1,367,100
2022-05-02	241.38	245.28	232.73	236.95	203.49	2,127,600
2022-04-29	250.31	251.31	240.68	241.02	206.98	2,151,900
2022-04-28	252.62	253.86	245.21	252.18	216.57	2,417,400
2022-04-27	256.01	258.00	251.55	252.85	217.14	2,049,600
2022-04-26	258.83	261.21	254.44	254.82	218.83	1,883,300
2022-04-25	262.10	263.00	255.11	259.52	222.87	1,656,800
2022-04-22	267.13	267.13	261.85	261.90	224.91	1,664,500
2022-04-21	268.89	271.53	266.16	266.75	229.08	1,712,400
2022-04-20	259.75	267.95	259.14	267.59	229.80	1,807,500
2022-04-19	254.85	259.55	254.78	258.77	222.23	1,308,500
2022-04-18	254.14	257.38	252.15	253.91	218.05	1,072,500
2022-04-14	257.94	258.35	255.00	255.54	219.45	2,312,200
2022-04-13	258.07	258.23	254.94	257.16	220.84	1,317,800
2022-04-12	258.88	260.15	255.63	257.18	220.86	1,518,100
2022-04-11	266.59	267.74	262.59	263.31	224.92	2,158,500
2022-04-08	266.16	268.49	264.03	266.41	227.57	1,559,100
2022-04-07	265.96	267.85	264.02	265.73	226.99	1,752,400
2022-04-06	261.19	269.14	260.51	268.62	229.46	2,749,700
2022-04-05	257.55	265.36	257.04	262.92	224.59	1,956,200

← NewerPage 19 of 79 · 4,730 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.7900 USD
2026-06-12	1.7900 USD
2026-04-14	1.7900 USD
2025-12-29	1.7000 USD
2025-09-30	1.7000 USD
2025-06-13	1.7000 USD
2025-04-11	1.7000 USD
2024-12-27	1.6200 USD
2024-10-09	1.6200 USD
2024-06-14	1.6200 USD
2024-04-11	1.6200 USD
2023-12-27	1.7000 USD
2023-10-10	1.6200 USD
2023-06-15	1.5700 USD
2023-04-13	1.5600 USD
2022-12-27	1.5600 USD
2022-10-07	1.4700 USD
2022-06-16	1.4300 USD
2022-04-12	1.4000 USD
2021-12-23	1.3900 USD
2021-09-27	1.3100 USD
2021-06-17	1.2700 USD
2021-04-12	1.2400 USD
2020-12-24	1.2100 USD
2020-09-25	1.1400 USD
2020-06-18	1.1000 USD
2020-04-13	1.0800 USD
2019-12-26	1.0100 USD
2019-09-26	0.9500 USD
2019-06-18	0.9200 USD
2019-04-10	0.9000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.