American Tower Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 166.18 | 168.23 | 163.59 | 164.65 | 162.89 | 3,619,800 |
| 2026-07-22 | 163.74 | 166.82 | 163.47 | 166.06 | 164.28 | 2,702,300 |
| 2026-07-21 | 165.31 | 166.61 | 163.07 | 163.39 | 161.64 | 2,758,700 |
| 2026-07-20 | 168.23 | 169.77 | 166.36 | 167.06 | 165.27 | 2,570,600 |
| 2026-07-17 | 171.94 | 172.68 | 168.90 | 170.06 | 168.24 | 2,849,600 |
| 2026-07-16 | 169.78 | 170.10 | 167.56 | 168.92 | 167.11 | 2,375,400 |
| 2026-07-15 | 168.20 | 171.30 | 167.78 | 168.63 | 166.83 | 2,072,300 |
| 2026-07-14 | 169.00 | 169.39 | 166.70 | 168.83 | 167.02 | 2,200,500 |
| 2026-07-13 | 170.00 | 170.90 | 168.97 | 169.50 | 167.69 | 2,135,300 |
| 2026-07-10 | 166.50 | 168.93 | 166.18 | 168.59 | 166.79 | 2,458,200 |
| 2026-07-09 | 164.08 | 166.07 | 163.66 | 165.00 | 163.24 | 3,132,600 |
| 2026-07-08 | 165.60 | 166.73 | 163.84 | 165.04 | 163.27 | 3,625,700 |
| 2026-07-07 | 164.23 | 166.42 | 163.93 | 165.25 | 163.48 | 2,737,000 |
| 2026-07-06 | 165.00 | 165.79 | 160.06 | 162.11 | 160.38 | 3,989,400 |
| 2026-07-02 | 167.16 | 169.70 | 165.44 | 166.03 | 164.25 | 3,857,600 |
| 2026-07-01 | 163.53 | 168.15 | 162.27 | 166.08 | 164.30 | 4,626,500 |
| 2026-06-30 | 167.69 | 168.60 | 162.40 | 163.57 | 161.82 | 5,368,900 |
| 2026-06-29 | 174.94 | 175.82 | 167.64 | 168.67 | 166.87 | 3,600,300 |
| 2026-06-26 | 172.37 | 176.61 | 171.14 | 175.59 | 173.71 | 7,260,600 |
| 2026-06-25 | 175.23 | 175.29 | 167.24 | 168.72 | 166.92 | 3,382,100 |
| 2026-06-24 | 179.90 | 180.47 | 173.34 | 174.46 | 172.59 | 4,636,500 |
| 2026-06-23 | 178.49 | 179.75 | 175.99 | 179.38 | 177.46 | 3,507,900 |
| 2026-06-22 | 175.73 | 178.43 | 173.99 | 176.43 | 174.54 | 3,031,800 |
| 2026-06-18 | 181.64 | 181.90 | 175.00 | 176.05 | 174.17 | 4,453,100 |
| 2026-06-17 | 182.64 | 183.85 | 180.79 | 181.09 | 179.15 | 2,007,900 |
| 2026-06-16 | 186.49 | 187.36 | 183.47 | 184.47 | 182.50 | 2,682,000 |
| 2026-06-15 | 186.12 | 188.02 | 183.69 | 185.76 | 183.77 | 3,906,300 |
| 2026-06-12 | 187.73 | 190.14 | 186.79 | 187.18 | 185.18 | 2,985,700 |
| 2026-06-11 | 192.10 | 192.94 | 188.05 | 189.31 | 185.51 | 3,337,500 |
| 2026-06-10 | 192.29 | 192.94 | 188.59 | 192.50 | 188.64 | 2,179,000 |
| 2026-06-09 | 189.16 | 193.93 | 188.73 | 190.83 | 187.00 | 2,665,700 |
| 2026-06-08 | 193.00 | 193.48 | 188.88 | 189.10 | 185.31 | 2,800,200 |
| 2026-06-05 | 193.98 | 196.08 | 193.02 | 194.12 | 190.23 | 3,060,800 |
| 2026-06-04 | 187.20 | 194.97 | 185.05 | 193.91 | 190.02 | 4,071,300 |
| 2026-06-03 | 184.22 | 188.59 | 181.47 | 182.24 | 178.59 | 5,585,700 |
| 2026-06-02 | 187.32 | 187.37 | 183.07 | 185.53 | 181.81 | 2,610,600 |
| 2026-06-01 | 184.82 | 187.90 | 184.01 | 187.53 | 183.77 | 2,479,200 |
| 2026-05-29 | 186.93 | 187.60 | 185.00 | 186.96 | 183.21 | 4,326,800 |
| 2026-05-28 | 185.56 | 188.30 | 184.01 | 186.68 | 182.94 | 2,411,200 |
| 2026-05-27 | 185.28 | 188.59 | 184.71 | 184.98 | 181.27 | 2,741,200 |
| 2026-05-26 | 183.79 | 186.99 | 182.97 | 184.95 | 181.24 | 2,795,400 |
| 2026-05-22 | 185.02 | 185.06 | 181.62 | 183.85 | 180.16 | 2,069,900 |
| 2026-05-21 | 183.20 | 184.84 | 181.99 | 183.78 | 180.10 | 2,929,200 |
| 2026-05-20 | 181.96 | 184.02 | 180.66 | 184.02 | 180.33 | 2,812,700 |
| 2026-05-19 | 178.81 | 184.12 | 177.70 | 183.00 | 179.33 | 4,659,700 |
| 2026-05-18 | 170.89 | 177.78 | 170.63 | 177.28 | 173.73 | 3,242,300 |
| 2026-05-15 | 170.18 | 172.35 | 167.37 | 170.63 | 167.21 | 4,632,900 |
| 2026-05-14 | 174.63 | 175.30 | 170.19 | 170.50 | 167.08 | 2,922,200 |
| 2026-05-13 | 176.77 | 176.81 | 171.01 | 173.87 | 170.38 | 3,271,000 |
| 2026-05-12 | 174.59 | 180.51 | 174.53 | 178.82 | 175.23 | 3,384,000 |
| 2026-05-11 | 177.05 | 178.99 | 176.15 | 177.47 | 173.91 | 2,456,400 |
| 2026-05-08 | 179.83 | 179.83 | 176.11 | 176.53 | 172.99 | 3,510,200 |
| 2026-05-07 | 179.50 | 180.97 | 178.43 | 179.77 | 176.17 | 2,589,500 |
| 2026-05-06 | 179.15 | 181.25 | 178.41 | 180.16 | 176.55 | 2,116,000 |
| 2026-05-05 | 180.00 | 180.68 | 176.71 | 178.12 | 174.55 | 2,244,200 |
| 2026-05-04 | 180.67 | 182.63 | 179.23 | 180.88 | 177.25 | 1,625,500 |
| 2026-05-01 | 183.77 | 184.11 | 180.87 | 181.61 | 177.97 | 1,943,200 |
| 2026-04-30 | 177.99 | 182.98 | 177.07 | 182.71 | 179.05 | 3,006,400 |
| 2026-04-29 | 177.54 | 179.22 | 176.59 | 178.19 | 174.62 | 2,775,000 |
| 2026-04-28 | 176.50 | 180.18 | 174.29 | 178.40 | 174.82 | 4,484,600 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 1.7900 USD |
| 2026-06-12 | 1.7900 USD |
| 2026-04-14 | 1.7900 USD |
| 2025-12-29 | 1.7000 USD |
| 2025-09-30 | 1.7000 USD |
| 2025-06-13 | 1.7000 USD |
| 2025-04-11 | 1.7000 USD |
| 2024-12-27 | 1.6200 USD |
| 2024-10-09 | 1.6200 USD |
| 2024-06-14 | 1.6200 USD |
| 2024-04-11 | 1.6200 USD |
| 2023-12-27 | 1.7000 USD |
| 2023-10-10 | 1.6200 USD |
| 2023-06-15 | 1.5700 USD |
| 2023-04-13 | 1.5600 USD |
| 2022-12-27 | 1.5600 USD |
| 2022-10-07 | 1.4700 USD |
| 2022-06-16 | 1.4300 USD |
| 2022-04-12 | 1.4000 USD |
| 2021-12-23 | 1.3900 USD |
| 2021-09-27 | 1.3100 USD |
| 2021-06-17 | 1.2700 USD |
| 2021-04-12 | 1.2400 USD |
| 2020-12-24 | 1.2100 USD |
| 2020-09-25 | 1.1400 USD |
| 2020-06-18 | 1.1000 USD |
| 2020-04-13 | 1.0800 USD |
| 2019-12-26 | 1.0100 USD |
| 2019-09-26 | 0.9500 USD |
| 2019-06-18 | 0.9200 USD |
| 2019-04-10 | 0.9000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.