American Tower Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	166.18	168.23	163.59	164.65	162.89	3,619,800
2026-07-22	163.74	166.82	163.47	166.06	164.28	2,702,300
2026-07-21	165.31	166.61	163.07	163.39	161.64	2,758,700
2026-07-20	168.23	169.77	166.36	167.06	165.27	2,570,600
2026-07-17	171.94	172.68	168.90	170.06	168.24	2,849,600
2026-07-16	169.78	170.10	167.56	168.92	167.11	2,375,400
2026-07-15	168.20	171.30	167.78	168.63	166.83	2,072,300
2026-07-14	169.00	169.39	166.70	168.83	167.02	2,200,500
2026-07-13	170.00	170.90	168.97	169.50	167.69	2,135,300
2026-07-10	166.50	168.93	166.18	168.59	166.79	2,458,200
2026-07-09	164.08	166.07	163.66	165.00	163.24	3,132,600
2026-07-08	165.60	166.73	163.84	165.04	163.27	3,625,700
2026-07-07	164.23	166.42	163.93	165.25	163.48	2,737,000
2026-07-06	165.00	165.79	160.06	162.11	160.38	3,989,400
2026-07-02	167.16	169.70	165.44	166.03	164.25	3,857,600
2026-07-01	163.53	168.15	162.27	166.08	164.30	4,626,500
2026-06-30	167.69	168.60	162.40	163.57	161.82	5,368,900
2026-06-29	174.94	175.82	167.64	168.67	166.87	3,600,300
2026-06-26	172.37	176.61	171.14	175.59	173.71	7,260,600
2026-06-25	175.23	175.29	167.24	168.72	166.92	3,382,100
2026-06-24	179.90	180.47	173.34	174.46	172.59	4,636,500
2026-06-23	178.49	179.75	175.99	179.38	177.46	3,507,900
2026-06-22	175.73	178.43	173.99	176.43	174.54	3,031,800
2026-06-18	181.64	181.90	175.00	176.05	174.17	4,453,100
2026-06-17	182.64	183.85	180.79	181.09	179.15	2,007,900
2026-06-16	186.49	187.36	183.47	184.47	182.50	2,682,000
2026-06-15	186.12	188.02	183.69	185.76	183.77	3,906,300
2026-06-12	187.73	190.14	186.79	187.18	185.18	2,985,700
2026-06-11	192.10	192.94	188.05	189.31	185.51	3,337,500
2026-06-10	192.29	192.94	188.59	192.50	188.64	2,179,000
2026-06-09	189.16	193.93	188.73	190.83	187.00	2,665,700
2026-06-08	193.00	193.48	188.88	189.10	185.31	2,800,200
2026-06-05	193.98	196.08	193.02	194.12	190.23	3,060,800
2026-06-04	187.20	194.97	185.05	193.91	190.02	4,071,300
2026-06-03	184.22	188.59	181.47	182.24	178.59	5,585,700
2026-06-02	187.32	187.37	183.07	185.53	181.81	2,610,600
2026-06-01	184.82	187.90	184.01	187.53	183.77	2,479,200
2026-05-29	186.93	187.60	185.00	186.96	183.21	4,326,800
2026-05-28	185.56	188.30	184.01	186.68	182.94	2,411,200
2026-05-27	185.28	188.59	184.71	184.98	181.27	2,741,200
2026-05-26	183.79	186.99	182.97	184.95	181.24	2,795,400
2026-05-22	185.02	185.06	181.62	183.85	180.16	2,069,900
2026-05-21	183.20	184.84	181.99	183.78	180.10	2,929,200
2026-05-20	181.96	184.02	180.66	184.02	180.33	2,812,700
2026-05-19	178.81	184.12	177.70	183.00	179.33	4,659,700
2026-05-18	170.89	177.78	170.63	177.28	173.73	3,242,300
2026-05-15	170.18	172.35	167.37	170.63	167.21	4,632,900
2026-05-14	174.63	175.30	170.19	170.50	167.08	2,922,200
2026-05-13	176.77	176.81	171.01	173.87	170.38	3,271,000
2026-05-12	174.59	180.51	174.53	178.82	175.23	3,384,000
2026-05-11	177.05	178.99	176.15	177.47	173.91	2,456,400
2026-05-08	179.83	179.83	176.11	176.53	172.99	3,510,200
2026-05-07	179.50	180.97	178.43	179.77	176.17	2,589,500
2026-05-06	179.15	181.25	178.41	180.16	176.55	2,116,000
2026-05-05	180.00	180.68	176.71	178.12	174.55	2,244,200
2026-05-04	180.67	182.63	179.23	180.88	177.25	1,625,500
2026-05-01	183.77	184.11	180.87	181.61	177.97	1,943,200
2026-04-30	177.99	182.98	177.07	182.71	179.05	3,006,400
2026-04-29	177.54	179.22	176.59	178.19	174.62	2,775,000
2026-04-28	176.50	180.18	174.29	178.40	174.82	4,484,600

← NewerPage 2 of 79 · 4,728 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.7900 USD
2026-06-12	1.7900 USD
2026-04-14	1.7900 USD
2025-12-29	1.7000 USD
2025-09-30	1.7000 USD
2025-06-13	1.7000 USD
2025-04-11	1.7000 USD
2024-12-27	1.6200 USD
2024-10-09	1.6200 USD
2024-06-14	1.6200 USD
2024-04-11	1.6200 USD
2023-12-27	1.7000 USD
2023-10-10	1.6200 USD
2023-06-15	1.5700 USD
2023-04-13	1.5600 USD
2022-12-27	1.5600 USD
2022-10-07	1.4700 USD
2022-06-16	1.4300 USD
2022-04-12	1.4000 USD
2021-12-23	1.3900 USD
2021-09-27	1.3100 USD
2021-06-17	1.2700 USD
2021-04-12	1.2400 USD
2020-12-24	1.2100 USD
2020-09-25	1.1400 USD
2020-06-18	1.1000 USD
2020-04-13	1.0800 USD
2019-12-26	1.0100 USD
2019-09-26	0.9500 USD
2019-06-18	0.9200 USD
2019-04-10	0.9000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.