American Tower Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-04-23	251.67	255.28	251.24	254.04	213.90	1,511,400
2021-04-22	250.73	254.02	250.09	251.54	211.80	1,222,800
2021-04-21	254.07	255.03	251.07	252.18	212.34	1,096,400
2021-04-20	247.74	253.85	247.74	252.67	212.75	1,837,300
2021-04-19	248.64	249.22	246.37	248.54	209.27	1,209,600
2021-04-16	248.39	250.02	245.70	248.62	209.34	1,753,000
2021-04-15	242.03	247.26	242.03	247.16	208.11	2,096,400
2021-04-14	243.14	244.40	240.86	241.68	203.50	1,637,200
2021-04-13	241.50	243.41	240.82	243.01	204.62	2,242,200
2021-04-12	240.70	241.52	238.80	241.50	203.35	1,463,200
2021-04-09	240.90	241.45	239.40	240.39	201.37	1,888,200
2021-04-08	245.27	246.14	240.76	241.11	201.97	1,791,700
2021-04-07	243.62	245.87	240.95	244.71	204.99	2,143,200
2021-04-06	244.09	244.13	241.18	243.58	204.04	1,771,800
2021-04-05	240.78	244.94	240.33	244.75	205.02	1,716,700
2021-04-01	240.06	240.50	237.01	240.06	201.09	1,726,900
2021-03-31	236.40	240.89	235.70	239.06	200.25	2,143,200
2021-03-30	240.21	240.67	235.63	237.15	198.65	1,657,000
2021-03-29	237.55	242.82	236.48	241.83	202.57	2,211,800
2021-03-26	230.87	239.07	229.06	238.82	200.05	2,705,200
2021-03-25	227.15	228.47	226.04	227.22	190.34	1,859,600
2021-03-24	227.21	229.26	223.91	227.00	190.15	2,440,800
2021-03-23	226.59	231.38	225.58	229.85	192.54	1,771,200
2021-03-22	221.86	227.69	221.33	225.83	189.17	1,917,700
2021-03-19	222.85	225.05	221.36	221.86	185.85	4,789,700
2021-03-18	220.80	223.78	219.09	222.51	186.39	2,485,200
2021-03-17	221.27	223.48	220.47	223.17	186.94	2,265,500
2021-03-16	219.73	223.81	218.50	222.84	186.67	1,929,700
2021-03-15	215.70	218.79	214.56	218.49	183.02	1,849,100
2021-03-12	213.90	217.50	212.28	215.20	180.27	2,251,900
2021-03-11	206.41	215.61	205.66	213.90	179.18	3,737,300
2021-03-10	202.70	205.68	201.35	204.42	171.24	3,080,500
2021-03-09	199.98	204.66	199.78	202.70	169.80	2,988,300
2021-03-08	200.29	204.72	197.50	198.66	166.41	3,155,400
2021-03-05	202.83	204.07	198.02	200.00	167.53	3,455,700
2021-03-04	203.66	206.42	200.51	201.19	168.53	3,212,000
2021-03-03	208.81	209.03	202.91	202.91	169.97	3,269,600
2021-03-02	214.53	214.87	208.76	208.81	174.91	2,978,700
2021-03-01	218.56	219.43	213.52	213.77	179.07	2,733,600
2021-02-26	224.66	225.46	216.02	216.13	181.05	3,211,200
2021-02-25	223.60	227.89	221.41	224.75	188.27	2,912,200
2021-02-24	223.17	226.45	222.40	224.78	188.29	1,696,400
2021-02-23	226.33	228.08	221.65	223.17	186.94	1,731,600
2021-02-22	226.69	227.25	222.19	225.07	188.53	1,774,400
2021-02-19	228.61	229.82	226.23	226.37	189.62	2,034,300
2021-02-18	225.57	228.52	225.24	228.26	191.21	1,131,600
2021-02-17	223.51	226.73	223.05	226.31	189.57	1,234,800
2021-02-16	227.59	227.59	223.21	224.98	188.46	1,444,400
2021-02-12	227.82	228.54	223.55	227.19	190.31	1,632,200
2021-02-11	230.79	231.60	227.09	227.82	190.84	1,412,200
2021-02-10	232.42	234.17	230.47	231.66	194.05	1,539,000
2021-02-09	231.25	234.74	231.06	231.66	194.05	1,263,200
2021-02-08	233.02	233.37	228.80	232.79	195.00	1,775,200
2021-02-05	232.64	234.97	231.63	232.99	195.17	1,609,300
2021-02-04	232.13	235.24	231.28	232.20	194.51	1,934,100
2021-02-03	234.75	235.53	230.77	232.31	194.60	2,503,000
2021-02-02	236.08	237.98	234.58	236.15	197.82	2,045,200
2021-02-01	229.17	235.68	225.95	235.57	197.33	2,172,100
2021-01-29	226.87	228.78	225.08	227.36	190.45	2,701,200
2021-01-28	227.71	232.96	226.61	228.31	191.25	2,685,600

← NewerPage 24 of 79 · 4,731 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.7900 USD
2026-06-12	1.7900 USD
2026-04-14	1.7900 USD
2025-12-29	1.7000 USD
2025-09-30	1.7000 USD
2025-06-13	1.7000 USD
2025-04-11	1.7000 USD
2024-12-27	1.6200 USD
2024-10-09	1.6200 USD
2024-06-14	1.6200 USD
2024-04-11	1.6200 USD
2023-12-27	1.7000 USD
2023-10-10	1.6200 USD
2023-06-15	1.5700 USD
2023-04-13	1.5600 USD
2022-12-27	1.5600 USD
2022-10-07	1.4700 USD
2022-06-16	1.4300 USD
2022-04-12	1.4000 USD
2021-12-23	1.3900 USD
2021-09-27	1.3100 USD
2021-06-17	1.2700 USD
2021-04-12	1.2400 USD
2020-12-24	1.2100 USD
2020-09-25	1.1400 USD
2020-06-18	1.1000 USD
2020-04-13	1.0800 USD
2019-12-26	1.0100 USD
2019-09-26	0.9500 USD
2019-06-18	0.9200 USD
2019-04-10	0.9000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.