American Tower Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-08-05	260.26	260.37	254.22	255.29	211.63	1,069,200
2020-08-04	256.28	262.40	255.94	260.17	215.68	1,782,900
2020-08-03	259.00	261.76	256.12	256.58	212.70	1,504,600
2020-07-31	261.95	264.47	257.09	261.39	216.69	1,781,200
2020-07-30	268.00	268.00	257.53	262.49	217.60	1,959,900
2020-07-29	268.14	272.20	267.97	271.29	224.90	1,452,700
2020-07-28	260.57	268.70	260.57	266.80	221.17	1,553,800
2020-07-27	254.57	260.94	254.53	260.31	215.79	1,417,500
2020-07-24	259.75	260.43	255.85	256.33	212.49	1,391,300
2020-07-23	259.14	260.39	254.00	257.90	213.80	1,324,900
2020-07-22	258.08	260.80	257.02	259.04	214.74	1,355,700
2020-07-21	263.00	263.00	257.98	259.21	214.88	1,161,900
2020-07-20	260.18	262.15	257.11	260.53	215.98	1,422,200
2020-07-17	258.50	261.01	254.75	259.11	214.80	1,291,900
2020-07-16	257.20	257.75	253.15	257.48	213.45	1,475,200
2020-07-15	262.31	262.34	256.38	257.27	213.27	1,301,000
2020-07-14	256.23	259.82	253.75	258.94	214.66	1,877,500
2020-07-13	262.74	264.69	254.51	255.93	212.16	1,791,700
2020-07-10	266.50	267.60	263.10	264.35	219.14	911,400
2020-07-09	262.98	266.97	260.41	265.60	220.18	1,143,400
2020-07-08	266.83	269.37	261.53	264.70	219.43	1,389,000
2020-07-07	264.02	269.73	262.59	265.97	220.49	1,289,800
2020-07-06	268.00	268.95	264.57	265.97	220.49	1,504,600
2020-07-02	268.05	268.63	262.53	264.21	219.03	1,175,700
2020-07-01	259.32	266.71	258.15	265.39	220.00	1,207,200
2020-06-30	254.25	259.12	253.12	258.54	214.33	1,980,300
2020-06-29	250.04	254.46	247.50	253.80	210.40	1,638,200
2020-06-26	254.07	258.09	244.02	246.48	204.33	3,268,800
2020-06-25	254.28	255.94	250.58	254.36	210.86	2,648,700
2020-06-24	262.25	263.18	250.27	254.18	210.71	3,475,300
2020-06-23	266.13	266.82	262.01	264.50	219.27	1,941,400
2020-06-22	264.16	266.84	261.12	264.60	219.35	2,034,300
2020-06-19	261.51	265.87	256.42	265.60	220.18	6,193,100
2020-06-18	260.51	262.03	256.54	257.60	213.55	1,776,100
2020-06-17	267.15	268.40	263.78	263.97	217.92	1,380,100
2020-06-16	268.58	268.80	261.00	264.78	218.58	1,837,500
2020-06-15	252.11	263.08	252.00	262.49	216.69	1,532,400
2020-06-12	256.72	259.00	253.96	258.08	213.05	1,436,500
2020-06-11	262.82	263.59	251.07	251.51	207.63	2,548,900
2020-06-10	266.51	269.03	263.23	265.34	219.05	1,603,500
2020-06-09	266.70	267.08	264.35	265.76	219.39	2,691,000
2020-06-08	265.00	269.12	264.30	266.88	220.32	2,095,800
2020-06-05	263.73	265.91	260.58	264.89	218.68	2,336,800
2020-06-04	264.09	266.91	256.51	259.72	214.41	1,997,600
2020-06-03	264.93	269.25	263.60	267.39	220.74	1,802,200
2020-06-02	264.51	265.59	259.74	263.59	217.60	1,809,800
2020-06-01	258.03	266.78	255.52	264.31	218.20	2,035,000
2020-05-29	257.16	258.97	254.09	258.17	213.13	2,138,600
2020-05-28	255.62	259.47	253.52	258.12	213.09	2,190,900
2020-05-27	245.61	252.94	241.83	252.01	208.04	2,311,000
2020-05-26	248.59	248.68	240.14	243.93	201.37	2,833,600
2020-05-22	228.54	242.60	227.41	242.43	200.13	2,812,700
2020-05-21	229.39	230.48	227.12	228.16	188.35	1,263,200
2020-05-20	231.98	232.66	228.92	230.14	189.99	1,346,600
2020-05-19	235.08	236.85	229.66	229.97	189.85	1,542,800
2020-05-18	236.07	238.14	232.07	236.03	194.85	1,792,800
2020-05-15	228.35	229.97	223.83	229.58	189.53	2,246,800
2020-05-14	229.38	231.00	224.76	229.62	189.56	2,112,500
2020-05-13	231.26	237.08	229.39	231.15	190.82	2,200,600
2020-05-12	239.36	240.25	230.74	231.69	191.27	1,852,500

← NewerPage 27 of 79 · 4,731 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.7900 USD
2026-06-12	1.7900 USD
2026-04-14	1.7900 USD
2025-12-29	1.7000 USD
2025-09-30	1.7000 USD
2025-06-13	1.7000 USD
2025-04-11	1.7000 USD
2024-12-27	1.6200 USD
2024-10-09	1.6200 USD
2024-06-14	1.6200 USD
2024-04-11	1.6200 USD
2023-12-27	1.7000 USD
2023-10-10	1.6200 USD
2023-06-15	1.5700 USD
2023-04-13	1.5600 USD
2022-12-27	1.5600 USD
2022-10-07	1.4700 USD
2022-06-16	1.4300 USD
2022-04-12	1.4000 USD
2021-12-23	1.3900 USD
2021-09-27	1.3100 USD
2021-06-17	1.2700 USD
2021-04-12	1.2400 USD
2020-12-24	1.2100 USD
2020-09-25	1.1400 USD
2020-06-18	1.1000 USD
2020-04-13	1.0800 USD
2019-12-26	1.0100 USD
2019-09-26	0.9500 USD
2019-06-18	0.9200 USD
2019-04-10	0.9000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.