American Tower Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 178.64 | 178.90 | 174.70 | 175.30 | 171.79 | 3,046,500 |
| 2026-04-24 | 178.89 | 179.62 | 176.26 | 178.21 | 174.64 | 3,065,000 |
| 2026-04-23 | 177.55 | 179.21 | 176.38 | 179.01 | 175.42 | 2,433,900 |
| 2026-04-22 | 176.93 | 178.19 | 174.82 | 176.31 | 172.77 | 2,269,500 |
| 2026-04-21 | 181.74 | 181.88 | 174.31 | 174.76 | 171.26 | 3,564,000 |
| 2026-04-20 | 181.37 | 183.43 | 180.50 | 181.66 | 178.02 | 2,778,700 |
| 2026-04-17 | 178.29 | 183.07 | 177.41 | 182.36 | 178.70 | 4,708,600 |
| 2026-04-16 | 177.17 | 178.64 | 176.58 | 178.60 | 175.02 | 1,915,900 |
| 2026-04-15 | 177.77 | 178.70 | 176.22 | 176.99 | 173.44 | 2,129,100 |
| 2026-04-14 | 178.44 | 178.84 | 173.00 | 176.41 | 172.87 | 2,887,200 |
| 2026-04-13 | 179.48 | 181.21 | 178.48 | 180.94 | 175.56 | 2,597,700 |
| 2026-04-10 | 180.55 | 181.58 | 178.31 | 179.29 | 173.96 | 3,179,700 |
| 2026-04-09 | 175.24 | 182.36 | 175.24 | 179.93 | 174.58 | 3,273,800 |
| 2026-04-08 | 175.00 | 177.20 | 173.73 | 176.18 | 170.94 | 3,465,200 |
| 2026-04-07 | 175.82 | 176.38 | 172.89 | 174.08 | 168.90 | 3,617,100 |
| 2026-04-06 | 172.74 | 177.23 | 171.72 | 176.14 | 170.90 | 2,898,900 |
| 2026-04-02 | 171.49 | 176.47 | 170.34 | 173.73 | 168.56 | 4,241,600 |
| 2026-04-01 | 172.67 | 173.91 | 169.79 | 171.02 | 165.93 | 2,311,000 |
| 2026-03-31 | 172.63 | 173.11 | 170.48 | 172.58 | 167.45 | 4,425,800 |
| 2026-03-30 | 171.54 | 173.03 | 169.78 | 170.36 | 165.29 | 3,106,500 |
| 2026-03-27 | 168.79 | 171.66 | 167.97 | 169.52 | 164.48 | 2,468,500 |
| 2026-03-26 | 167.29 | 169.07 | 165.75 | 168.92 | 163.90 | 2,890,300 |
| 2026-03-25 | 169.48 | 171.99 | 165.08 | 167.27 | 162.29 | 4,107,600 |
| 2026-03-24 | 175.49 | 176.38 | 170.10 | 170.36 | 165.29 | 4,558,300 |
| 2026-03-23 | 179.20 | 179.63 | 173.15 | 176.50 | 171.25 | 4,363,100 |
| 2026-03-20 | 184.02 | 185.72 | 175.60 | 176.79 | 171.53 | 6,368,000 |
| 2026-03-19 | 180.29 | 183.07 | 178.35 | 182.76 | 177.32 | 3,615,200 |
| 2026-03-18 | 183.14 | 184.20 | 180.20 | 180.69 | 175.32 | 3,654,800 |
| 2026-03-17 | 185.60 | 187.84 | 184.14 | 185.07 | 179.57 | 2,728,900 |
| 2026-03-16 | 185.73 | 186.21 | 184.15 | 184.71 | 179.22 | 2,267,300 |
| 2026-03-13 | 182.10 | 184.54 | 181.01 | 184.41 | 178.92 | 3,194,200 |
| 2026-03-12 | 181.06 | 184.18 | 179.60 | 179.86 | 174.51 | 3,070,400 |
| 2026-03-11 | 185.61 | 185.61 | 182.49 | 182.85 | 177.41 | 1,587,900 |
| 2026-03-10 | 186.50 | 187.99 | 184.53 | 186.12 | 180.58 | 3,288,700 |
| 2026-03-09 | 188.23 | 189.53 | 185.30 | 186.64 | 181.09 | 2,800,900 |
| 2026-03-06 | 187.89 | 190.15 | 185.86 | 188.59 | 182.98 | 2,747,300 |
| 2026-03-05 | 189.00 | 189.03 | 185.03 | 187.64 | 182.06 | 3,430,400 |
| 2026-03-04 | 188.51 | 190.99 | 187.22 | 190.80 | 185.12 | 2,457,200 |
| 2026-03-03 | 187.53 | 191.18 | 186.25 | 190.25 | 184.59 | 2,361,100 |
| 2026-03-02 | 190.02 | 192.24 | 188.54 | 190.20 | 184.54 | 3,390,200 |
| 2026-02-27 | 186.16 | 191.97 | 184.68 | 191.86 | 186.15 | 4,964,400 |
| 2026-02-26 | 183.17 | 187.39 | 181.18 | 185.01 | 179.51 | 2,918,200 |
| 2026-02-25 | 191.60 | 191.65 | 182.29 | 182.48 | 177.05 | 3,406,300 |
| 2026-02-24 | 188.15 | 195.45 | 187.03 | 190.19 | 184.53 | 3,535,100 |
| 2026-02-23 | 187.50 | 191.49 | 186.68 | 190.05 | 184.40 | 2,966,400 |
| 2026-02-20 | 186.00 | 187.42 | 183.41 | 187.31 | 181.74 | 2,484,100 |
| 2026-02-19 | 186.58 | 188.38 | 184.40 | 184.79 | 179.29 | 2,257,500 |
| 2026-02-18 | 192.07 | 192.18 | 185.63 | 186.62 | 181.07 | 2,636,100 |
| 2026-02-17 | 192.50 | 193.62 | 189.93 | 193.09 | 187.35 | 3,166,000 |
| 2026-02-13 | 188.67 | 192.21 | 188.10 | 192.10 | 186.39 | 3,413,100 |
| 2026-02-12 | 182.47 | 190.34 | 181.85 | 188.19 | 182.59 | 4,537,000 |
| 2026-02-11 | 177.51 | 180.54 | 175.60 | 180.48 | 175.11 | 2,089,100 |
| 2026-02-10 | 174.35 | 179.67 | 173.59 | 178.51 | 173.20 | 2,680,700 |
| 2026-02-09 | 171.05 | 174.26 | 169.32 | 173.71 | 168.54 | 2,507,800 |
| 2026-02-06 | 172.77 | 173.60 | 168.68 | 171.27 | 166.18 | 3,481,800 |
| 2026-02-05 | 172.58 | 173.72 | 169.30 | 171.49 | 166.39 | 4,730,000 |
| 2026-02-04 | 174.13 | 177.92 | 172.38 | 176.55 | 171.30 | 4,518,900 |
| 2026-02-03 | 173.04 | 174.23 | 171.44 | 173.13 | 167.98 | 3,147,200 |
| 2026-02-02 | 178.98 | 179.82 | 173.59 | 173.70 | 168.53 | 2,968,500 |
| 2026-01-30 | 181.21 | 181.21 | 175.30 | 179.28 | 173.95 | 3,504,300 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 1.7900 USD |
| 2026-06-12 | 1.7900 USD |
| 2026-04-14 | 1.7900 USD |
| 2025-12-29 | 1.7000 USD |
| 2025-09-30 | 1.7000 USD |
| 2025-06-13 | 1.7000 USD |
| 2025-04-11 | 1.7000 USD |
| 2024-12-27 | 1.6200 USD |
| 2024-10-09 | 1.6200 USD |
| 2024-06-14 | 1.6200 USD |
| 2024-04-11 | 1.6200 USD |
| 2023-12-27 | 1.7000 USD |
| 2023-10-10 | 1.6200 USD |
| 2023-06-15 | 1.5700 USD |
| 2023-04-13 | 1.5600 USD |
| 2022-12-27 | 1.5600 USD |
| 2022-10-07 | 1.4700 USD |
| 2022-06-16 | 1.4300 USD |
| 2022-04-12 | 1.4000 USD |
| 2021-12-23 | 1.3900 USD |
| 2021-09-27 | 1.3100 USD |
| 2021-06-17 | 1.2700 USD |
| 2021-04-12 | 1.2400 USD |
| 2020-12-24 | 1.2100 USD |
| 2020-09-25 | 1.1400 USD |
| 2020-06-18 | 1.1000 USD |
| 2020-04-13 | 1.0800 USD |
| 2019-12-26 | 1.0100 USD |
| 2019-09-26 | 0.9500 USD |
| 2019-06-18 | 0.9200 USD |
| 2019-04-10 | 0.9000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.