American Tower Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	178.64	178.90	174.70	175.30	171.79	3,046,500
2026-04-24	178.89	179.62	176.26	178.21	174.64	3,065,000
2026-04-23	177.55	179.21	176.38	179.01	175.42	2,433,900
2026-04-22	176.93	178.19	174.82	176.31	172.77	2,269,500
2026-04-21	181.74	181.88	174.31	174.76	171.26	3,564,000
2026-04-20	181.37	183.43	180.50	181.66	178.02	2,778,700
2026-04-17	178.29	183.07	177.41	182.36	178.70	4,708,600
2026-04-16	177.17	178.64	176.58	178.60	175.02	1,915,900
2026-04-15	177.77	178.70	176.22	176.99	173.44	2,129,100
2026-04-14	178.44	178.84	173.00	176.41	172.87	2,887,200
2026-04-13	179.48	181.21	178.48	180.94	175.56	2,597,700
2026-04-10	180.55	181.58	178.31	179.29	173.96	3,179,700
2026-04-09	175.24	182.36	175.24	179.93	174.58	3,273,800
2026-04-08	175.00	177.20	173.73	176.18	170.94	3,465,200
2026-04-07	175.82	176.38	172.89	174.08	168.90	3,617,100
2026-04-06	172.74	177.23	171.72	176.14	170.90	2,898,900
2026-04-02	171.49	176.47	170.34	173.73	168.56	4,241,600
2026-04-01	172.67	173.91	169.79	171.02	165.93	2,311,000
2026-03-31	172.63	173.11	170.48	172.58	167.45	4,425,800
2026-03-30	171.54	173.03	169.78	170.36	165.29	3,106,500
2026-03-27	168.79	171.66	167.97	169.52	164.48	2,468,500
2026-03-26	167.29	169.07	165.75	168.92	163.90	2,890,300
2026-03-25	169.48	171.99	165.08	167.27	162.29	4,107,600
2026-03-24	175.49	176.38	170.10	170.36	165.29	4,558,300
2026-03-23	179.20	179.63	173.15	176.50	171.25	4,363,100
2026-03-20	184.02	185.72	175.60	176.79	171.53	6,368,000
2026-03-19	180.29	183.07	178.35	182.76	177.32	3,615,200
2026-03-18	183.14	184.20	180.20	180.69	175.32	3,654,800
2026-03-17	185.60	187.84	184.14	185.07	179.57	2,728,900
2026-03-16	185.73	186.21	184.15	184.71	179.22	2,267,300
2026-03-13	182.10	184.54	181.01	184.41	178.92	3,194,200
2026-03-12	181.06	184.18	179.60	179.86	174.51	3,070,400
2026-03-11	185.61	185.61	182.49	182.85	177.41	1,587,900
2026-03-10	186.50	187.99	184.53	186.12	180.58	3,288,700
2026-03-09	188.23	189.53	185.30	186.64	181.09	2,800,900
2026-03-06	187.89	190.15	185.86	188.59	182.98	2,747,300
2026-03-05	189.00	189.03	185.03	187.64	182.06	3,430,400
2026-03-04	188.51	190.99	187.22	190.80	185.12	2,457,200
2026-03-03	187.53	191.18	186.25	190.25	184.59	2,361,100
2026-03-02	190.02	192.24	188.54	190.20	184.54	3,390,200
2026-02-27	186.16	191.97	184.68	191.86	186.15	4,964,400
2026-02-26	183.17	187.39	181.18	185.01	179.51	2,918,200
2026-02-25	191.60	191.65	182.29	182.48	177.05	3,406,300
2026-02-24	188.15	195.45	187.03	190.19	184.53	3,535,100
2026-02-23	187.50	191.49	186.68	190.05	184.40	2,966,400
2026-02-20	186.00	187.42	183.41	187.31	181.74	2,484,100
2026-02-19	186.58	188.38	184.40	184.79	179.29	2,257,500
2026-02-18	192.07	192.18	185.63	186.62	181.07	2,636,100
2026-02-17	192.50	193.62	189.93	193.09	187.35	3,166,000
2026-02-13	188.67	192.21	188.10	192.10	186.39	3,413,100
2026-02-12	182.47	190.34	181.85	188.19	182.59	4,537,000
2026-02-11	177.51	180.54	175.60	180.48	175.11	2,089,100
2026-02-10	174.35	179.67	173.59	178.51	173.20	2,680,700
2026-02-09	171.05	174.26	169.32	173.71	168.54	2,507,800
2026-02-06	172.77	173.60	168.68	171.27	166.18	3,481,800
2026-02-05	172.58	173.72	169.30	171.49	166.39	4,730,000
2026-02-04	174.13	177.92	172.38	176.55	171.30	4,518,900
2026-02-03	173.04	174.23	171.44	173.13	167.98	3,147,200
2026-02-02	178.98	179.82	173.59	173.70	168.53	2,968,500
2026-01-30	181.21	181.21	175.30	179.28	173.95	3,504,300

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.7900 USD
2026-06-12	1.7900 USD
2026-04-14	1.7900 USD
2025-12-29	1.7000 USD
2025-09-30	1.7000 USD
2025-06-13	1.7000 USD
2025-04-11	1.7000 USD
2024-12-27	1.6200 USD
2024-10-09	1.6200 USD
2024-06-14	1.6200 USD
2024-04-11	1.6200 USD
2023-12-27	1.7000 USD
2023-10-10	1.6200 USD
2023-06-15	1.5700 USD
2023-04-13	1.5600 USD
2022-12-27	1.5600 USD
2022-10-07	1.4700 USD
2022-06-16	1.4300 USD
2022-04-12	1.4000 USD
2021-12-23	1.3900 USD
2021-09-27	1.3100 USD
2021-06-17	1.2700 USD
2021-04-12	1.2400 USD
2020-12-24	1.2100 USD
2020-09-25	1.1400 USD
2020-06-18	1.1000 USD
2020-04-13	1.0800 USD
2019-12-26	1.0100 USD
2019-09-26	0.9500 USD
2019-06-18	0.9200 USD
2019-04-10	0.9000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.