American Tower Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 177.51 | 181.89 | 176.81 | 181.34 | 175.95 | 3,496,100 |
| 2026-01-28 | 180.07 | 180.88 | 176.23 | 177.51 | 172.23 | 3,437,700 |
| 2026-01-27 | 178.59 | 181.36 | 177.08 | 180.07 | 174.71 | 2,867,000 |
| 2026-01-26 | 179.82 | 182.64 | 178.99 | 179.46 | 174.12 | 4,304,100 |
| 2026-01-23 | 176.38 | 179.70 | 175.15 | 178.75 | 173.43 | 2,869,700 |
| 2026-01-22 | 177.29 | 181.08 | 176.52 | 176.95 | 171.69 | 3,741,500 |
| 2026-01-21 | 178.99 | 179.68 | 176.69 | 178.17 | 172.87 | 2,755,700 |
| 2026-01-20 | 182.90 | 183.96 | 177.63 | 177.75 | 172.46 | 5,038,500 |
| 2026-01-16 | 179.68 | 184.17 | 178.65 | 183.57 | 178.11 | 4,130,800 |
| 2026-01-15 | 177.45 | 181.81 | 176.37 | 181.55 | 176.15 | 3,868,300 |
| 2026-01-14 | 174.48 | 180.61 | 174.26 | 177.48 | 172.20 | 3,604,700 |
| 2026-01-13 | 171.40 | 174.12 | 169.71 | 173.96 | 168.79 | 2,870,300 |
| 2026-01-12 | 169.40 | 172.88 | 169.40 | 171.53 | 166.43 | 2,732,700 |
| 2026-01-09 | 169.44 | 170.07 | 166.88 | 168.51 | 163.50 | 2,359,900 |
| 2026-01-08 | 168.57 | 171.32 | 168.34 | 170.33 | 165.26 | 2,714,700 |
| 2026-01-07 | 176.99 | 177.00 | 169.40 | 169.44 | 164.40 | 2,756,800 |
| 2026-01-06 | 175.38 | 177.80 | 174.77 | 175.82 | 170.59 | 2,362,300 |
| 2026-01-05 | 174.26 | 176.27 | 171.04 | 176.25 | 171.01 | 3,433,400 |
| 2026-01-02 | 175.26 | 175.81 | 173.17 | 174.80 | 169.60 | 1,786,500 |
| 2025-12-31 | 175.92 | 176.76 | 175.40 | 175.57 | 170.35 | 1,680,100 |
| 2025-12-30 | 175.67 | 176.85 | 175.00 | 176.72 | 171.46 | 1,718,900 |
| 2025-12-29 | 175.07 | 176.51 | 174.88 | 175.83 | 170.60 | 2,177,300 |
| 2025-12-26 | 174.50 | 176.70 | 174.50 | 176.41 | 169.51 | 1,463,200 |
| 2025-12-24 | 174.72 | 175.18 | 174.29 | 174.80 | 167.97 | 1,040,000 |
| 2025-12-23 | 172.95 | 174.58 | 172.13 | 174.51 | 167.69 | 3,358,100 |
| 2025-12-22 | 171.63 | 173.37 | 170.77 | 172.53 | 165.79 | 4,154,500 |
| 2025-12-19 | 174.21 | 174.84 | 171.95 | 172.41 | 165.67 | 6,033,000 |
| 2025-12-18 | 178.60 | 179.36 | 174.19 | 174.29 | 167.48 | 3,950,800 |
| 2025-12-17 | 178.54 | 180.77 | 177.80 | 178.49 | 171.51 | 4,084,700 |
| 2025-12-16 | 180.27 | 180.98 | 178.70 | 179.13 | 172.13 | 3,198,300 |
| 2025-12-15 | 181.74 | 181.94 | 177.91 | 180.26 | 173.21 | 5,020,800 |
| 2025-12-12 | 182.17 | 183.16 | 180.32 | 180.70 | 173.64 | 5,329,400 |
| 2025-12-11 | 181.66 | 183.21 | 180.74 | 181.71 | 174.61 | 4,370,000 |
| 2025-12-10 | 179.81 | 182.63 | 179.55 | 180.26 | 173.21 | 2,500,900 |
| 2025-12-09 | 183.20 | 184.61 | 179.35 | 179.55 | 172.53 | 3,161,100 |
| 2025-12-08 | 178.54 | 183.31 | 176.90 | 183.20 | 176.04 | 5,804,200 |
| 2025-12-05 | 178.82 | 180.37 | 178.10 | 178.86 | 171.87 | 2,998,000 |
| 2025-12-04 | 175.57 | 179.11 | 175.40 | 178.83 | 171.84 | 2,804,200 |
| 2025-12-03 | 176.03 | 176.77 | 174.35 | 176.18 | 169.29 | 2,693,000 |
| 2025-12-02 | 177.06 | 177.73 | 175.20 | 175.81 | 168.94 | 2,467,200 |
| 2025-12-01 | 178.50 | 179.10 | 174.91 | 176.27 | 169.38 | 3,329,600 |
| 2025-11-28 | 180.41 | 182.05 | 180.02 | 181.27 | 174.18 | 1,088,800 |
| 2025-11-26 | 180.02 | 182.30 | 178.50 | 181.24 | 174.15 | 1,941,700 |
| 2025-11-25 | 180.23 | 182.00 | 179.47 | 179.76 | 172.73 | 2,005,100 |
| 2025-11-24 | 179.58 | 180.36 | 176.58 | 179.57 | 172.55 | 6,032,500 |
| 2025-11-21 | 180.37 | 181.99 | 179.01 | 179.56 | 172.54 | 2,609,900 |
| 2025-11-20 | 180.50 | 180.66 | 178.01 | 179.12 | 172.12 | 3,094,500 |
| 2025-11-19 | 181.54 | 182.36 | 178.92 | 180.50 | 173.44 | 2,673,200 |
| 2025-11-18 | 180.00 | 182.36 | 178.94 | 181.55 | 174.45 | 3,436,500 |
| 2025-11-17 | 183.69 | 184.70 | 179.96 | 180.47 | 173.41 | 3,253,600 |
| 2025-11-14 | 182.85 | 184.40 | 179.61 | 183.59 | 176.41 | 3,807,200 |
| 2025-11-13 | 183.02 | 184.24 | 180.85 | 181.13 | 174.05 | 3,072,000 |
| 2025-11-12 | 184.00 | 185.38 | 181.93 | 183.35 | 176.18 | 2,947,600 |
| 2025-11-11 | 181.48 | 184.96 | 180.81 | 184.79 | 177.57 | 2,429,500 |
| 2025-11-10 | 176.24 | 180.97 | 176.00 | 179.72 | 172.69 | 2,911,100 |
| 2025-11-07 | 177.75 | 178.48 | 175.38 | 177.95 | 170.99 | 4,255,800 |
| 2025-11-06 | 178.88 | 182.11 | 177.85 | 178.09 | 171.13 | 1,960,500 |
| 2025-11-05 | 180.60 | 182.03 | 178.72 | 179.43 | 172.42 | 2,330,500 |
| 2025-11-04 | 178.65 | 180.77 | 177.44 | 180.35 | 173.30 | 2,663,800 |
| 2025-11-03 | 177.75 | 178.02 | 175.00 | 176.64 | 169.73 | 3,481,700 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 1.7900 USD |
| 2026-06-12 | 1.7900 USD |
| 2026-04-14 | 1.7900 USD |
| 2025-12-29 | 1.7000 USD |
| 2025-09-30 | 1.7000 USD |
| 2025-06-13 | 1.7000 USD |
| 2025-04-11 | 1.7000 USD |
| 2024-12-27 | 1.6200 USD |
| 2024-10-09 | 1.6200 USD |
| 2024-06-14 | 1.6200 USD |
| 2024-04-11 | 1.6200 USD |
| 2023-12-27 | 1.7000 USD |
| 2023-10-10 | 1.6200 USD |
| 2023-06-15 | 1.5700 USD |
| 2023-04-13 | 1.5600 USD |
| 2022-12-27 | 1.5600 USD |
| 2022-10-07 | 1.4700 USD |
| 2022-06-16 | 1.4300 USD |
| 2022-04-12 | 1.4000 USD |
| 2021-12-23 | 1.3900 USD |
| 2021-09-27 | 1.3100 USD |
| 2021-06-17 | 1.2700 USD |
| 2021-04-12 | 1.2400 USD |
| 2020-12-24 | 1.2100 USD |
| 2020-09-25 | 1.1400 USD |
| 2020-06-18 | 1.1000 USD |
| 2020-04-13 | 1.0800 USD |
| 2019-12-26 | 1.0100 USD |
| 2019-09-26 | 0.9500 USD |
| 2019-06-18 | 0.9200 USD |
| 2019-04-10 | 0.9000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.