American Tower Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-08 | 210.33 | 210.89 | 205.81 | 206.51 | 196.70 | 1,727,500 |
| 2025-08-07 | 208.92 | 211.07 | 208.00 | 210.01 | 200.04 | 2,025,800 |
| 2025-08-06 | 210.50 | 211.58 | 208.50 | 208.90 | 198.98 | 1,634,100 |
| 2025-08-05 | 212.26 | 212.79 | 207.78 | 210.05 | 200.07 | 1,854,800 |
| 2025-08-04 | 211.36 | 214.34 | 211.00 | 212.98 | 202.87 | 2,804,500 |
| 2025-08-01 | 211.41 | 217.39 | 211.13 | 212.10 | 202.03 | 3,232,200 |
| 2025-07-31 | 207.22 | 209.60 | 205.71 | 208.39 | 198.49 | 2,774,000 |
| 2025-07-30 | 211.56 | 215.08 | 207.66 | 208.74 | 198.83 | 3,693,300 |
| 2025-07-29 | 219.00 | 219.00 | 211.80 | 214.71 | 204.51 | 3,704,000 |
| 2025-07-28 | 227.72 | 229.07 | 223.35 | 224.21 | 213.56 | 2,176,300 |
| 2025-07-25 | 230.62 | 231.55 | 228.25 | 229.87 | 218.95 | 1,031,300 |
| 2025-07-24 | 230.72 | 234.33 | 228.48 | 231.24 | 220.26 | 2,034,700 |
| 2025-07-23 | 230.94 | 232.47 | 229.59 | 230.18 | 219.25 | 1,839,700 |
| 2025-07-22 | 229.59 | 232.55 | 227.96 | 232.35 | 221.32 | 2,274,400 |
| 2025-07-21 | 226.00 | 227.75 | 225.36 | 226.50 | 215.74 | 1,458,800 |
| 2025-07-18 | 223.42 | 225.77 | 223.17 | 224.77 | 214.10 | 1,253,800 |
| 2025-07-17 | 222.81 | 224.28 | 221.83 | 223.04 | 212.45 | 1,522,400 |
| 2025-07-16 | 219.66 | 223.44 | 219.10 | 223.36 | 212.75 | 2,426,500 |
| 2025-07-15 | 221.25 | 221.30 | 217.98 | 218.92 | 208.52 | 1,754,200 |
| 2025-07-14 | 218.95 | 222.30 | 218.87 | 221.78 | 211.25 | 1,475,900 |
| 2025-07-11 | 220.08 | 221.41 | 217.51 | 219.24 | 208.83 | 1,358,500 |
| 2025-07-10 | 220.49 | 223.68 | 220.20 | 221.01 | 210.51 | 1,459,200 |
| 2025-07-09 | 219.71 | 222.00 | 217.37 | 221.83 | 211.30 | 1,712,900 |
| 2025-07-08 | 218.02 | 221.16 | 217.63 | 220.70 | 210.22 | 2,022,600 |
| 2025-07-07 | 222.30 | 222.98 | 218.05 | 220.02 | 209.57 | 1,894,900 |
| 2025-07-03 | 222.48 | 223.16 | 217.90 | 221.75 | 211.22 | 1,369,100 |
| 2025-07-02 | 222.82 | 224.96 | 222.54 | 222.83 | 212.25 | 1,937,900 |
| 2025-07-01 | 220.90 | 225.26 | 220.62 | 224.47 | 213.81 | 2,567,600 |
| 2025-06-30 | 217.39 | 221.13 | 215.26 | 221.02 | 210.52 | 2,071,800 |
| 2025-06-27 | 216.30 | 219.88 | 215.87 | 217.78 | 207.44 | 2,086,300 |
| 2025-06-26 | 220.79 | 221.58 | 215.82 | 217.52 | 207.19 | 2,040,100 |
| 2025-06-25 | 221.74 | 222.83 | 219.51 | 220.22 | 209.76 | 1,727,300 |
| 2025-06-24 | 220.87 | 225.03 | 219.00 | 223.91 | 213.28 | 2,219,000 |
| 2025-06-23 | 218.65 | 222.61 | 217.55 | 221.63 | 211.10 | 2,618,000 |
| 2025-06-20 | 215.14 | 218.85 | 214.30 | 217.48 | 207.15 | 4,018,600 |
| 2025-06-18 | 215.61 | 216.66 | 213.59 | 215.48 | 205.25 | 1,665,700 |
| 2025-06-17 | 215.12 | 215.76 | 212.78 | 215.14 | 204.92 | 1,659,500 |
| 2025-06-16 | 213.00 | 217.32 | 213.00 | 214.98 | 204.77 | 2,424,500 |
| 2025-06-13 | 215.50 | 217.36 | 214.07 | 214.80 | 204.60 | 2,455,600 |
| 2025-06-12 | 215.78 | 217.77 | 214.55 | 217.70 | 205.74 | 1,738,000 |
| 2025-06-11 | 214.61 | 215.71 | 212.94 | 214.36 | 202.59 | 1,577,900 |
| 2025-06-10 | 213.94 | 215.40 | 212.73 | 214.61 | 202.82 | 1,625,000 |
| 2025-06-09 | 212.11 | 213.93 | 210.38 | 212.83 | 201.14 | 1,777,800 |
| 2025-06-06 | 215.32 | 216.13 | 212.09 | 212.54 | 200.87 | 2,516,300 |
| 2025-06-05 | 215.13 | 217.19 | 214.07 | 216.22 | 204.34 | 2,526,800 |
| 2025-06-04 | 213.25 | 216.47 | 212.19 | 214.36 | 202.59 | 1,579,000 |
| 2025-06-03 | 213.15 | 214.38 | 211.73 | 213.39 | 201.67 | 2,035,500 |
| 2025-06-02 | 213.38 | 214.44 | 210.90 | 214.11 | 202.35 | 2,142,600 |
| 2025-05-30 | 213.12 | 215.37 | 212.32 | 214.65 | 202.86 | 5,861,500 |
| 2025-05-29 | 211.66 | 214.10 | 210.65 | 213.71 | 201.97 | 1,790,600 |
| 2025-05-28 | 213.00 | 213.10 | 210.73 | 212.46 | 200.79 | 1,787,600 |
| 2025-05-27 | 211.02 | 214.99 | 211.02 | 213.70 | 201.96 | 1,867,000 |
| 2025-05-23 | 213.12 | 213.53 | 210.56 | 211.86 | 200.22 | 1,573,200 |
| 2025-05-22 | 214.43 | 215.66 | 209.07 | 210.27 | 198.72 | 1,969,800 |
| 2025-05-21 | 215.64 | 216.56 | 213.46 | 213.73 | 201.99 | 2,231,500 |
| 2025-05-20 | 213.51 | 215.86 | 213.42 | 215.40 | 203.57 | 1,755,900 |
| 2025-05-19 | 213.64 | 215.50 | 211.95 | 215.13 | 203.31 | 1,733,400 |
| 2025-05-16 | 212.96 | 213.46 | 211.40 | 213.38 | 201.66 | 2,812,700 |
| 2025-05-15 | 206.24 | 211.77 | 205.00 | 211.68 | 200.05 | 3,115,600 |
| 2025-05-14 | 202.90 | 205.19 | 201.01 | 204.50 | 193.27 | 4,060,300 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 1.7900 USD |
| 2026-06-12 | 1.7900 USD |
| 2026-04-14 | 1.7900 USD |
| 2025-12-29 | 1.7000 USD |
| 2025-09-30 | 1.7000 USD |
| 2025-06-13 | 1.7000 USD |
| 2025-04-11 | 1.7000 USD |
| 2024-12-27 | 1.6200 USD |
| 2024-10-09 | 1.6200 USD |
| 2024-06-14 | 1.6200 USD |
| 2024-04-11 | 1.6200 USD |
| 2023-12-27 | 1.7000 USD |
| 2023-10-10 | 1.6200 USD |
| 2023-06-15 | 1.5700 USD |
| 2023-04-13 | 1.5600 USD |
| 2022-12-27 | 1.5600 USD |
| 2022-10-07 | 1.4700 USD |
| 2022-06-16 | 1.4300 USD |
| 2022-04-12 | 1.4000 USD |
| 2021-12-23 | 1.3900 USD |
| 2021-09-27 | 1.3100 USD |
| 2021-06-17 | 1.2700 USD |
| 2021-04-12 | 1.2400 USD |
| 2020-12-24 | 1.2100 USD |
| 2020-09-25 | 1.1400 USD |
| 2020-06-18 | 1.1000 USD |
| 2020-04-13 | 1.0800 USD |
| 2019-12-26 | 1.0100 USD |
| 2019-09-26 | 0.9500 USD |
| 2019-06-18 | 0.9200 USD |
| 2019-04-10 | 0.9000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.