American Tower Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-13 | 208.50 | 208.50 | 201.72 | 203.96 | 192.76 | 4,525,300 |
| 2025-05-12 | 217.44 | 217.44 | 206.92 | 207.92 | 196.50 | 4,450,800 |
| 2025-05-09 | 217.07 | 220.59 | 216.58 | 219.97 | 207.89 | 2,499,800 |
| 2025-05-08 | 218.94 | 219.90 | 217.55 | 217.88 | 205.91 | 3,007,500 |
| 2025-05-07 | 222.58 | 224.96 | 219.27 | 219.49 | 207.43 | 3,571,500 |
| 2025-05-06 | 224.31 | 225.62 | 222.36 | 223.81 | 211.52 | 1,637,100 |
| 2025-05-05 | 225.10 | 226.02 | 222.45 | 223.87 | 211.57 | 1,832,900 |
| 2025-05-02 | 225.53 | 225.98 | 221.19 | 223.60 | 211.32 | 2,732,600 |
| 2025-05-01 | 224.87 | 225.84 | 223.07 | 224.03 | 211.72 | 2,253,000 |
| 2025-04-30 | 221.36 | 226.09 | 220.59 | 225.41 | 213.03 | 3,491,100 |
| 2025-04-29 | 211.64 | 221.77 | 210.36 | 221.33 | 209.17 | 3,174,900 |
| 2025-04-28 | 210.45 | 213.60 | 209.36 | 211.30 | 199.69 | 3,390,200 |
| 2025-04-25 | 211.48 | 211.79 | 208.45 | 210.82 | 199.24 | 2,464,500 |
| 2025-04-24 | 214.33 | 215.28 | 210.76 | 210.91 | 199.32 | 2,885,500 |
| 2025-04-23 | 219.77 | 219.92 | 209.37 | 212.60 | 200.92 | 7,046,000 |
| 2025-04-22 | 219.78 | 222.22 | 217.83 | 220.97 | 208.83 | 2,747,400 |
| 2025-04-21 | 221.33 | 223.55 | 215.13 | 217.99 | 206.02 | 2,781,000 |
| 2025-04-17 | 218.94 | 224.36 | 218.26 | 222.66 | 210.43 | 2,599,000 |
| 2025-04-16 | 220.30 | 220.54 | 216.51 | 218.00 | 206.03 | 3,376,800 |
| 2025-04-15 | 219.28 | 220.82 | 216.02 | 218.01 | 206.03 | 3,854,900 |
| 2025-04-14 | 213.00 | 218.83 | 211.16 | 217.79 | 205.83 | 2,080,600 |
| 2025-04-11 | 206.52 | 213.75 | 205.15 | 213.22 | 201.51 | 2,555,400 |
| 2025-04-10 | 207.75 | 213.17 | 203.50 | 208.32 | 195.27 | 3,565,200 |
| 2025-04-09 | 202.11 | 211.94 | 197.50 | 207.48 | 194.48 | 5,646,900 |
| 2025-04-08 | 215.09 | 216.69 | 202.01 | 204.66 | 191.84 | 5,455,000 |
| 2025-04-07 | 217.35 | 221.91 | 211.64 | 213.39 | 200.02 | 5,082,200 |
| 2025-04-04 | 233.15 | 233.80 | 220.03 | 220.17 | 206.38 | 9,877,200 |
| 2025-04-03 | 225.00 | 231.03 | 220.00 | 228.19 | 213.90 | 5,852,900 |
| 2025-04-02 | 219.88 | 220.48 | 216.29 | 217.90 | 204.25 | 2,794,100 |
| 2025-04-01 | 220.08 | 220.70 | 217.60 | 219.44 | 205.69 | 2,124,800 |
| 2025-03-31 | 216.55 | 219.37 | 215.72 | 217.60 | 203.97 | 3,281,300 |
| 2025-03-28 | 215.64 | 215.82 | 213.36 | 215.56 | 202.06 | 1,907,500 |
| 2025-03-27 | 211.07 | 215.05 | 209.66 | 214.04 | 200.63 | 2,458,400 |
| 2025-03-26 | 209.50 | 211.55 | 207.65 | 210.02 | 196.86 | 1,607,400 |
| 2025-03-25 | 212.02 | 212.58 | 208.20 | 209.50 | 196.38 | 2,646,600 |
| 2025-03-24 | 213.91 | 217.01 | 212.41 | 212.80 | 199.47 | 2,879,900 |
| 2025-03-21 | 213.86 | 219.61 | 212.64 | 216.23 | 202.69 | 6,326,100 |
| 2025-03-20 | 214.90 | 215.13 | 212.66 | 214.27 | 200.85 | 1,839,300 |
| 2025-03-19 | 214.26 | 215.62 | 211.64 | 213.76 | 200.37 | 2,244,200 |
| 2025-03-18 | 212.69 | 216.29 | 211.37 | 214.87 | 201.41 | 3,996,500 |
| 2025-03-17 | 212.20 | 216.33 | 211.35 | 212.69 | 199.37 | 3,097,600 |
| 2025-03-14 | 207.77 | 211.23 | 205.98 | 210.93 | 197.72 | 3,789,000 |
| 2025-03-13 | 206.94 | 209.00 | 205.01 | 207.77 | 194.75 | 2,691,100 |
| 2025-03-12 | 208.01 | 208.83 | 205.19 | 206.69 | 193.74 | 2,519,800 |
| 2025-03-11 | 213.11 | 214.60 | 209.22 | 209.78 | 196.64 | 2,698,100 |
| 2025-03-10 | 213.49 | 217.32 | 212.31 | 213.07 | 199.72 | 4,156,600 |
| 2025-03-07 | 208.00 | 212.99 | 206.89 | 212.29 | 198.99 | 3,599,400 |
| 2025-03-06 | 208.37 | 209.02 | 204.28 | 206.93 | 193.97 | 2,416,200 |
| 2025-03-05 | 204.40 | 209.57 | 202.71 | 208.69 | 195.62 | 1,969,800 |
| 2025-03-04 | 211.75 | 215.15 | 206.94 | 207.12 | 194.15 | 4,031,300 |
| 2025-03-03 | 205.00 | 210.29 | 204.99 | 209.61 | 196.48 | 2,229,700 |
| 2025-02-28 | 205.00 | 206.34 | 202.61 | 205.62 | 192.74 | 3,466,800 |
| 2025-02-27 | 200.05 | 204.17 | 199.33 | 203.97 | 191.19 | 2,553,100 |
| 2025-02-26 | 204.59 | 205.40 | 199.59 | 200.73 | 188.16 | 2,512,100 |
| 2025-02-25 | 197.51 | 206.27 | 195.02 | 203.75 | 190.99 | 5,179,700 |
| 2025-02-24 | 190.70 | 193.63 | 189.45 | 192.00 | 179.97 | 2,393,200 |
| 2025-02-21 | 192.31 | 193.00 | 190.53 | 191.55 | 179.55 | 3,304,300 |
| 2025-02-20 | 188.52 | 192.97 | 187.02 | 192.38 | 180.33 | 2,848,500 |
| 2025-02-19 | 189.40 | 190.84 | 188.35 | 188.56 | 176.75 | 2,470,000 |
| 2025-02-18 | 188.56 | 190.65 | 188.18 | 189.55 | 177.68 | 2,301,200 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 1.7900 USD |
| 2026-06-12 | 1.7900 USD |
| 2026-04-14 | 1.7900 USD |
| 2025-12-29 | 1.7000 USD |
| 2025-09-30 | 1.7000 USD |
| 2025-06-13 | 1.7000 USD |
| 2025-04-11 | 1.7000 USD |
| 2024-12-27 | 1.6200 USD |
| 2024-10-09 | 1.6200 USD |
| 2024-06-14 | 1.6200 USD |
| 2024-04-11 | 1.6200 USD |
| 2023-12-27 | 1.7000 USD |
| 2023-10-10 | 1.6200 USD |
| 2023-06-15 | 1.5700 USD |
| 2023-04-13 | 1.5600 USD |
| 2022-12-27 | 1.5600 USD |
| 2022-10-07 | 1.4700 USD |
| 2022-06-16 | 1.4300 USD |
| 2022-04-12 | 1.4000 USD |
| 2021-12-23 | 1.3900 USD |
| 2021-09-27 | 1.3100 USD |
| 2021-06-17 | 1.2700 USD |
| 2021-04-12 | 1.2400 USD |
| 2020-12-24 | 1.2100 USD |
| 2020-09-25 | 1.1400 USD |
| 2020-06-18 | 1.1000 USD |
| 2020-04-13 | 1.0800 USD |
| 2019-12-26 | 1.0100 USD |
| 2019-09-26 | 0.9500 USD |
| 2019-06-18 | 0.9200 USD |
| 2019-04-10 | 0.9000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.