American Tower Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-14 | 190.65 | 193.55 | 189.11 | 189.38 | 177.52 | 1,776,000 |
| 2025-02-13 | 189.91 | 190.75 | 189.14 | 189.99 | 178.09 | 1,855,000 |
| 2025-02-12 | 189.40 | 190.51 | 187.07 | 189.52 | 177.65 | 1,766,400 |
| 2025-02-11 | 189.18 | 193.50 | 189.00 | 193.42 | 181.30 | 1,825,700 |
| 2025-02-10 | 189.57 | 190.09 | 187.23 | 189.88 | 177.99 | 1,957,900 |
| 2025-02-07 | 189.78 | 189.78 | 186.69 | 188.84 | 177.01 | 1,588,200 |
| 2025-02-06 | 188.31 | 189.87 | 186.72 | 189.75 | 177.86 | 1,407,000 |
| 2025-02-05 | 186.81 | 188.22 | 184.82 | 187.46 | 175.72 | 1,869,700 |
| 2025-02-04 | 183.77 | 184.83 | 182.14 | 184.13 | 172.60 | 1,450,200 |
| 2025-02-03 | 184.82 | 186.50 | 182.15 | 185.37 | 173.76 | 1,832,100 |
| 2025-01-31 | 185.28 | 187.63 | 184.34 | 184.95 | 173.36 | 1,570,200 |
| 2025-01-30 | 186.23 | 187.31 | 184.05 | 185.82 | 174.18 | 1,457,000 |
| 2025-01-29 | 186.84 | 187.79 | 183.12 | 183.63 | 172.13 | 1,735,100 |
| 2025-01-28 | 190.22 | 191.31 | 186.17 | 186.93 | 175.22 | 1,997,200 |
| 2025-01-27 | 190.00 | 192.85 | 187.97 | 192.04 | 180.01 | 2,862,400 |
| 2025-01-24 | 186.00 | 186.95 | 184.89 | 185.08 | 173.49 | 1,218,200 |
| 2025-01-23 | 185.79 | 186.62 | 183.36 | 186.39 | 174.71 | 1,684,000 |
| 2025-01-22 | 188.46 | 188.97 | 183.65 | 185.29 | 173.68 | 2,753,700 |
| 2025-01-21 | 191.31 | 193.77 | 189.33 | 189.93 | 178.03 | 2,460,800 |
| 2025-01-17 | 190.76 | 191.75 | 189.43 | 190.39 | 178.46 | 2,882,500 |
| 2025-01-16 | 181.00 | 190.53 | 180.41 | 190.07 | 178.16 | 3,544,800 |
| 2025-01-15 | 184.05 | 185.30 | 180.07 | 180.32 | 169.02 | 2,230,700 |
| 2025-01-14 | 176.88 | 180.30 | 176.26 | 178.80 | 167.60 | 2,124,300 |
| 2025-01-13 | 174.66 | 177.20 | 173.78 | 176.94 | 165.86 | 2,409,800 |
| 2025-01-10 | 173.56 | 176.52 | 172.51 | 173.46 | 162.59 | 3,539,200 |
| 2025-01-08 | 176.55 | 179.32 | 174.78 | 179.19 | 167.97 | 2,048,300 |
| 2025-01-07 | 180.13 | 180.96 | 176.90 | 177.17 | 166.07 | 2,096,000 |
| 2025-01-06 | 181.57 | 183.48 | 179.87 | 180.26 | 168.97 | 2,262,400 |
| 2025-01-03 | 181.25 | 183.73 | 180.11 | 182.56 | 171.12 | 1,817,300 |
| 2025-01-02 | 184.09 | 184.69 | 180.57 | 181.03 | 169.69 | 3,142,800 |
| 2024-12-31 | 182.95 | 184.05 | 181.19 | 183.41 | 171.92 | 2,115,500 |
| 2024-12-30 | 181.87 | 182.23 | 179.85 | 181.92 | 170.52 | 1,887,000 |
| 2024-12-27 | 182.00 | 184.33 | 181.51 | 181.87 | 170.48 | 1,640,900 |
| 2024-12-26 | 184.40 | 184.40 | 182.59 | 183.98 | 170.94 | 1,464,600 |
| 2024-12-24 | 182.62 | 184.75 | 182.54 | 184.71 | 171.61 | 788,400 |
| 2024-12-23 | 182.64 | 184.61 | 181.04 | 184.38 | 171.31 | 2,594,100 |
| 2024-12-20 | 182.08 | 186.51 | 181.83 | 183.73 | 170.70 | 5,750,200 |
| 2024-12-19 | 183.44 | 184.50 | 179.04 | 179.40 | 166.68 | 4,709,800 |
| 2024-12-18 | 191.77 | 192.90 | 184.54 | 184.85 | 171.75 | 4,186,100 |
| 2024-12-17 | 191.20 | 196.75 | 190.41 | 193.26 | 179.56 | 2,637,400 |
| 2024-12-16 | 196.51 | 198.74 | 193.57 | 193.73 | 180.00 | 2,218,800 |
| 2024-12-13 | 197.18 | 198.58 | 196.12 | 197.16 | 183.18 | 1,995,500 |
| 2024-12-12 | 199.56 | 200.59 | 197.38 | 197.85 | 183.82 | 1,922,600 |
| 2024-12-11 | 199.52 | 200.59 | 198.08 | 199.59 | 185.44 | 2,356,800 |
| 2024-12-10 | 207.34 | 208.04 | 198.80 | 199.53 | 185.38 | 2,653,300 |
| 2024-12-09 | 206.69 | 210.05 | 206.10 | 209.04 | 194.22 | 2,854,200 |
| 2024-12-06 | 209.58 | 210.66 | 205.02 | 207.10 | 192.42 | 2,677,900 |
| 2024-12-05 | 205.30 | 209.31 | 205.30 | 209.16 | 194.33 | 2,291,100 |
| 2024-12-04 | 206.53 | 207.94 | 204.68 | 207.50 | 192.79 | 2,529,200 |
| 2024-12-03 | 208.43 | 209.37 | 206.53 | 207.79 | 193.06 | 2,551,200 |
| 2024-12-02 | 207.54 | 208.51 | 205.71 | 207.33 | 192.63 | 2,374,800 |
| 2024-11-29 | 209.30 | 209.77 | 207.53 | 209.00 | 194.18 | 1,610,200 |
| 2024-11-27 | 208.00 | 209.67 | 207.83 | 209.30 | 194.46 | 1,669,400 |
| 2024-11-26 | 206.57 | 208.83 | 205.37 | 208.00 | 193.25 | 1,791,400 |
| 2024-11-25 | 205.47 | 208.04 | 204.70 | 207.55 | 192.84 | 3,605,900 |
| 2024-11-22 | 203.10 | 205.19 | 202.80 | 204.31 | 189.83 | 2,016,000 |
| 2024-11-21 | 200.32 | 203.51 | 198.71 | 202.81 | 188.43 | 1,961,700 |
| 2024-11-20 | 200.00 | 201.55 | 198.92 | 200.88 | 186.64 | 2,243,400 |
| 2024-11-19 | 199.25 | 201.77 | 198.23 | 201.15 | 186.89 | 2,514,400 |
| 2024-11-18 | 194.65 | 199.11 | 194.13 | 198.84 | 184.74 | 2,374,200 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 1.7900 USD |
| 2026-06-12 | 1.7900 USD |
| 2026-04-14 | 1.7900 USD |
| 2025-12-29 | 1.7000 USD |
| 2025-09-30 | 1.7000 USD |
| 2025-06-13 | 1.7000 USD |
| 2025-04-11 | 1.7000 USD |
| 2024-12-27 | 1.6200 USD |
| 2024-10-09 | 1.6200 USD |
| 2024-06-14 | 1.6200 USD |
| 2024-04-11 | 1.6200 USD |
| 2023-12-27 | 1.7000 USD |
| 2023-10-10 | 1.6200 USD |
| 2023-06-15 | 1.5700 USD |
| 2023-04-13 | 1.5600 USD |
| 2022-12-27 | 1.5600 USD |
| 2022-10-07 | 1.4700 USD |
| 2022-06-16 | 1.4300 USD |
| 2022-04-12 | 1.4000 USD |
| 2021-12-23 | 1.3900 USD |
| 2021-09-27 | 1.3100 USD |
| 2021-06-17 | 1.2700 USD |
| 2021-04-12 | 1.2400 USD |
| 2020-12-24 | 1.2100 USD |
| 2020-09-25 | 1.1400 USD |
| 2020-06-18 | 1.1000 USD |
| 2020-04-13 | 1.0800 USD |
| 2019-12-26 | 1.0100 USD |
| 2019-09-26 | 0.9500 USD |
| 2019-06-18 | 0.9200 USD |
| 2019-04-10 | 0.9000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.