American Tower Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-15 | 195.00 | 196.73 | 193.75 | 196.45 | 182.52 | 2,587,300 |
| 2024-11-14 | 194.91 | 196.81 | 193.50 | 194.77 | 180.96 | 2,282,800 |
| 2024-11-13 | 196.20 | 197.79 | 195.02 | 195.16 | 181.32 | 2,354,800 |
| 2024-11-12 | 195.11 | 195.99 | 191.74 | 193.72 | 179.99 | 2,953,300 |
| 2024-11-11 | 199.71 | 202.16 | 195.85 | 196.08 | 182.18 | 2,699,000 |
| 2024-11-08 | 199.20 | 203.22 | 198.17 | 201.80 | 187.49 | 3,981,600 |
| 2024-11-07 | 199.46 | 200.92 | 196.04 | 197.87 | 183.84 | 4,924,500 |
| 2024-11-06 | 200.80 | 203.15 | 194.42 | 197.47 | 183.47 | 8,133,500 |
| 2024-11-05 | 210.93 | 213.94 | 209.50 | 213.85 | 198.69 | 1,302,400 |
| 2024-11-04 | 213.05 | 214.44 | 209.66 | 212.11 | 197.07 | 2,333,800 |
| 2024-11-01 | 217.76 | 218.92 | 210.92 | 211.26 | 196.28 | 1,989,000 |
| 2024-10-31 | 211.28 | 216.29 | 209.70 | 213.54 | 198.40 | 1,961,500 |
| 2024-10-30 | 213.59 | 217.10 | 212.43 | 213.48 | 198.35 | 2,437,800 |
| 2024-10-29 | 215.16 | 220.00 | 211.55 | 212.91 | 197.82 | 3,591,100 |
| 2024-10-28 | 225.33 | 225.64 | 221.84 | 222.22 | 206.47 | 1,935,000 |
| 2024-10-25 | 225.66 | 227.91 | 221.89 | 222.80 | 207.00 | 2,054,200 |
| 2024-10-24 | 226.00 | 228.80 | 225.80 | 225.93 | 209.91 | 1,618,300 |
| 2024-10-23 | 221.50 | 226.76 | 221.50 | 226.27 | 210.23 | 2,712,800 |
| 2024-10-22 | 219.60 | 222.48 | 219.25 | 221.46 | 205.76 | 1,971,500 |
| 2024-10-21 | 225.09 | 228.00 | 220.28 | 221.47 | 205.77 | 1,295,700 |
| 2024-10-18 | 225.87 | 227.06 | 224.19 | 226.30 | 210.26 | 1,441,900 |
| 2024-10-17 | 226.20 | 227.52 | 223.29 | 224.16 | 208.27 | 2,021,700 |
| 2024-10-16 | 228.26 | 231.05 | 226.81 | 227.52 | 211.39 | 1,518,100 |
| 2024-10-15 | 224.00 | 229.73 | 223.37 | 229.43 | 213.16 | 2,310,100 |
| 2024-10-14 | 217.71 | 221.99 | 217.01 | 221.70 | 205.98 | 1,501,800 |
| 2024-10-11 | 219.06 | 219.68 | 217.59 | 219.27 | 203.72 | 1,613,900 |
| 2024-10-10 | 219.58 | 221.52 | 216.51 | 217.90 | 202.45 | 1,924,300 |
| 2024-10-09 | 222.00 | 222.69 | 219.41 | 220.78 | 205.13 | 1,574,000 |
| 2024-10-08 | 223.53 | 225.62 | 223.19 | 224.28 | 206.87 | 1,630,900 |
| 2024-10-07 | 222.28 | 223.54 | 221.38 | 223.37 | 206.04 | 1,658,000 |
| 2024-10-04 | 225.87 | 226.00 | 221.51 | 223.66 | 206.30 | 1,942,500 |
| 2024-10-03 | 231.60 | 231.71 | 227.71 | 229.28 | 211.49 | 1,590,900 |
| 2024-10-02 | 230.99 | 233.05 | 229.52 | 231.88 | 213.88 | 2,229,500 |
| 2024-10-01 | 233.49 | 234.47 | 231.10 | 232.07 | 214.06 | 2,279,900 |
| 2024-09-30 | 230.13 | 232.78 | 228.75 | 232.56 | 214.51 | 2,256,400 |
| 2024-09-27 | 233.11 | 233.50 | 229.92 | 230.32 | 212.45 | 3,051,000 |
| 2024-09-26 | 233.12 | 234.02 | 230.26 | 231.77 | 213.78 | 2,312,500 |
| 2024-09-25 | 236.58 | 238.34 | 235.16 | 235.63 | 217.34 | 1,447,200 |
| 2024-09-24 | 234.24 | 237.02 | 233.74 | 236.47 | 218.12 | 1,616,100 |
| 2024-09-23 | 236.03 | 236.89 | 233.19 | 236.27 | 217.93 | 1,762,000 |
| 2024-09-20 | 231.66 | 235.34 | 230.74 | 235.06 | 216.82 | 3,683,000 |
| 2024-09-19 | 234.00 | 234.56 | 227.70 | 232.31 | 214.28 | 3,434,300 |
| 2024-09-18 | 238.86 | 240.28 | 235.36 | 235.95 | 217.64 | 1,828,100 |
| 2024-09-17 | 240.18 | 241.46 | 239.16 | 239.45 | 220.87 | 1,526,000 |
| 2024-09-16 | 238.92 | 241.97 | 238.92 | 240.32 | 221.67 | 2,255,500 |
| 2024-09-13 | 237.77 | 238.78 | 235.36 | 238.50 | 219.99 | 1,983,400 |
| 2024-09-12 | 239.00 | 239.50 | 233.94 | 237.14 | 218.74 | 2,003,800 |
| 2024-09-11 | 240.21 | 241.16 | 236.80 | 238.97 | 220.42 | 2,216,500 |
| 2024-09-10 | 239.35 | 243.56 | 239.15 | 242.83 | 223.98 | 2,016,800 |
| 2024-09-09 | 235.40 | 239.22 | 235.04 | 238.53 | 220.02 | 1,984,000 |
| 2024-09-06 | 234.00 | 236.44 | 232.53 | 236.16 | 217.83 | 2,750,000 |
| 2024-09-05 | 234.39 | 235.43 | 232.13 | 233.64 | 215.51 | 1,990,800 |
| 2024-09-04 | 231.43 | 236.13 | 230.26 | 232.52 | 214.48 | 2,261,800 |
| 2024-09-03 | 222.85 | 231.69 | 222.81 | 230.37 | 212.49 | 2,660,100 |
| 2024-08-30 | 223.88 | 225.68 | 221.43 | 224.06 | 206.67 | 1,796,800 |
| 2024-08-29 | 224.24 | 226.25 | 221.25 | 223.52 | 206.17 | 2,003,200 |
| 2024-08-28 | 226.45 | 227.65 | 224.18 | 225.25 | 207.77 | 1,105,500 |
| 2024-08-27 | 222.19 | 226.29 | 222.19 | 226.16 | 208.61 | 921,500 |
| 2024-08-26 | 227.73 | 228.39 | 225.02 | 225.31 | 207.82 | 1,142,400 |
| 2024-08-23 | 220.97 | 227.68 | 220.56 | 227.00 | 209.38 | 1,804,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 1.7900 USD |
| 2026-06-12 | 1.7900 USD |
| 2026-04-14 | 1.7900 USD |
| 2025-12-29 | 1.7000 USD |
| 2025-09-30 | 1.7000 USD |
| 2025-06-13 | 1.7000 USD |
| 2025-04-11 | 1.7000 USD |
| 2024-12-27 | 1.6200 USD |
| 2024-10-09 | 1.6200 USD |
| 2024-06-14 | 1.6200 USD |
| 2024-04-11 | 1.6200 USD |
| 2023-12-27 | 1.7000 USD |
| 2023-10-10 | 1.6200 USD |
| 2023-06-15 | 1.5700 USD |
| 2023-04-13 | 1.5600 USD |
| 2022-12-27 | 1.5600 USD |
| 2022-10-07 | 1.4700 USD |
| 2022-06-16 | 1.4300 USD |
| 2022-04-12 | 1.4000 USD |
| 2021-12-23 | 1.3900 USD |
| 2021-09-27 | 1.3100 USD |
| 2021-06-17 | 1.2700 USD |
| 2021-04-12 | 1.2400 USD |
| 2020-12-24 | 1.2100 USD |
| 2020-09-25 | 1.1400 USD |
| 2020-06-18 | 1.1000 USD |
| 2020-04-13 | 1.0800 USD |
| 2019-12-26 | 1.0100 USD |
| 2019-09-26 | 0.9500 USD |
| 2019-06-18 | 0.9200 USD |
| 2019-04-10 | 0.9000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.