Amazon Com Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 236.26 | 238.35 | 232.05 | 233.66 | 233.66 | 47,465,300 |
| 2026-07-22 | 248.27 | 248.45 | 242.45 | 244.85 | 244.85 | 34,112,700 |
| 2026-07-21 | 249.11 | 249.34 | 246.42 | 247.55 | 247.55 | 27,732,100 |
| 2026-07-20 | 248.76 | 252.89 | 248.00 | 249.99 | 249.99 | 32,406,500 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2022-06-06 | 20:1 |
| 1999-09-02 | 2:1 |
| 1999-01-05 | 959692:319897 |
| 1998-06-02 | 2:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.