Amazon Com Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 263.46 | 264.15 | 260.34 | 261.12 | 261.12 | 44,906,840 |
| 2026-04-24 | 259.98 | 264.50 | 257.69 | 263.99 | 263.99 | 53,777,400 |
| 2026-04-23 | 255.39 | 258.79 | 253.07 | 255.08 | 255.08 | 39,091,400 |
| 2026-04-22 | 252.44 | 255.94 | 250.33 | 255.36 | 255.36 | 36,065,100 |
| 2026-04-21 | 255.09 | 255.09 | 249.10 | 249.91 | 249.91 | 42,922,400 |
| 2026-04-20 | 249.19 | 250.18 | 245.37 | 248.28 | 248.28 | 39,463,100 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2022-06-06 | 20:1 |
| 1999-09-02 | 2:1 |
| 1999-01-05 | 959692:319897 |
| 1998-06-02 | 2:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.