Arista Networks, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 172.77 | 179.48 | 172.77 | 176.61 | 176.61 | 4,338,800 |
| 2026-07-22 | 171.14 | 176.41 | 170.00 | 174.87 | 174.87 | 3,342,900 |
| 2026-07-21 | 174.44 | 177.88 | 172.10 | 174.58 | 174.58 | 6,357,800 |
| 2026-07-20 | 168.94 | 172.60 | 168.32 | 169.35 | 169.35 | 6,025,900 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2024-12-04 | 4:1 |
| 2021-11-18 | 4:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.